17238 中海花旗五乙購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.079 | 13.810 | 7,665,000 | 7,010,000 | 10.310 | 3,745,000 | 0.076 | 3,920,000 | 0.076 |
| 27/08/2025 | 0.080 | 13.810 | 12,115,000 | 6,835,000 | 10.050 | 6,030,000 | 0.091 | 6,035,000 | 0.092 |
| 26/08/2025 | 0.103 | 14.210 | 1,250,000 | 6,830,000 | 10.040 | 625,000 | 0.105 | 625,000 | 0.100 |
| 25/08/2025 | 0.116 | 14.440 | 22,847,500 | 6,830,000 | 10.040 | 11,415,000 | 0.125 | 11,432,500 | 0.127 |
| 22/08/2025 | 0.107 | 14.260 | 2,050,000 | 6,812,500 | 10.020 | 1,020,000 | 0.107 | 825,000 | 0.104 |
| 21/08/2025 | 0.111 | 14.300 | 2,137,500 | 7,007,500 | 10.310 | 1,065,000 | 0.115 | 1,072,500 | 0.116 |
| 20/08/2025 | 0.116 | 14.350 | 3,300,000 | 7,000,000 | 10.290 | 1,850,000 | 0.113 | 1,350,000 | 0.112 |
| 19/08/2025 | 0.113 | 14.250 | 1,952,500 | 7,500,000 | 11.030 | 775,000 | 0.112 | 1,177,500 | 0.113 |
| 18/08/2025 | 0.108 | 14.140 | 2,300,000 | 7,097,500 | 10.440 | 1,150,000 | 0.115 | 1,150,000 | 0.113 |
| 15/08/2025 | 0.120 | 14.380 | 8,325,000 | 7,097,500 | 10.440 | 3,950,000 | 0.129 | 4,250,000 | 0.131 |
| 14/08/2025 | 0.118 | 14.320 | 3,502,500 | 6,797,500 | 10.000 | 1,752,500 | 0.129 | 1,750,000 | 0.131 |
| 13/08/2025 | 0.106 | 14.090 | 2,860,000 | 6,800,000 | 10.000 | 1,465,000 | 0.104 | 1,350,000 | 0.103 |
| 12/08/2025 | 0.100 | 13.910 | 1,465,000 | 6,915,000 | 10.170 | 775,000 | 0.096 | 550,000 | 0.094 |
| 11/08/2025 | 0.093 | 13.680 | 2,975,000 | 7,140,000 | 10.500 | 1,450,000 | 0.095 | 1,515,000 | 0.096 |
| 08/08/2025 | 0.089 | 13.590 | 65,000 | 7,075,000 | 10.400 | 65,000 | 0.092 | ||
| 07/08/2025 | 0.095 | 13.740 | 3,657,500 | 7,010,000 | 10.310 | 1,777,500 | 0.088 | 1,780,000 | 0.087 |
| 06/08/2025 | 0.083 | 13.330 | 1,910,000 | 7,007,500 | 10.310 | 1,095,000 | 0.083 | 705,000 | 0.083 |
| 05/08/2025 | 0.086 | 13.410 | 1,565,000 | 7,397,500 | 10.880 | 462,500 | 0.087 | 1,102,500 | 0.090 |
| 04/08/2025 | 0.094 | 13.520 | 50,000 | 6,757,500 | 9.940 | 50,000 | 0.094 | ||
| 01/08/2025 | 0.093 | 13.500 | 4,142,500 | 6,807,500 | 10.010 | 1,985,000 | 0.098 | 2,157,500 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
