17236 恒指匯豐五甲沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.026 | 25,058.510 | 1,250,000 | 6,330,000 | 3.170 | 1,250,000 | 0.025 | ||
| 03/09/2025 | 0.023 | 25,343.430 | 4,220,000 | 7,580,000 | 3.790 | 1,860,000 | 0.020 | 2,310,000 | 0.019 |
| 02/09/2025 | 0.022 | 25,496.550 | 1,730,000 | 7,130,000 | 3.570 | 300,000 | 0.022 | 1,430,000 | 0.021 |
| 01/09/2025 | 0.022 | 25,617.420 | 4,300,000 | 6,000,000 | 3.000 | 2,150,000 | 0.022 | 2,150,000 | 0.022 |
| 29/08/2025 | 0.028 | 25,077.620 | 3,560,000 | 6,000,000 | 3.000 | 1,610,000 | 0.025 | 1,790,000 | 0.025 |
| 28/08/2025 | 0.030 | 24,998.820 | 1,490,000 | 5,820,000 | 2.910 | 1,390,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2025 | 0.029 | 25,201.760 | 1,290,000 | 7,110,000 | 3.560 | 390,000 | 0.025 | 900,000 | 0.027 |
| 26/08/2025 | 0.023 | 25,524.920 | 1,370,000 | 6,600,000 | 3.300 | 900,000 | 0.021 | ||
| 25/08/2025 | 0.022 | 25,829.910 | 11,210,000 | 7,500,000 | 3.750 | 4,340,000 | 0.020 | 6,320,000 | 0.020 |
| 22/08/2025 | 0.025 | 25,339.140 | 4,930,000 | 5,520,000 | 2.760 | 2,350,000 | 0.026 | 2,530,000 | 0.025 |
| 21/08/2025 | 0.029 | 25,104.610 | 1,120,000 | 5,340,000 | 2.670 | 1,120,000 | 0.029 | ||
| 20/08/2025 | 0.028 | 25,165.940 | 3,130,000 | 6,460,000 | 3.230 | 680,000 | 0.031 | 2,450,000 | 0.030 |
| 19/08/2025 | 0.029 | 25,122.900 | 2,080,000 | 4,690,000 | 2.350 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 18/08/2025 | 0.030 | 25,176.850 | 11,500,000 | 4,690,000 | 2.350 | 8,230,000 | 0.027 | 2,670,000 | 0.027 |
| 15/08/2025 | 0.029 | 25,270.070 | 4,740,000 | 10,250,000 | 5.130 | 4,080,000 | 0.029 | ||
| 14/08/2025 | 0.025 | 25,519.320 | 16,330,000 | 14,330,000 | 7.170 | 5,520,000 | 0.025 | 7,310,000 | 0.024 |
| 13/08/2025 | 0.024 | 25,613.670 | 17,610,000 | 12,540,000 | 6.270 | 4,120,000 | 0.026 | 11,720,000 | 0.026 |
| 12/08/2025 | 0.035 | 24,969.680 | 260,000 | 4,940,000 | 2.470 | 10,000 | 0.036 | 250,000 | 0.036 |
| 11/08/2025 | 0.039 | 24,906.810 | 370,000 | 4,700,000 | 2.350 | 10,000 | 0.038 | 360,000 | 0.038 |
| 08/08/2025 | 0.041 | 24,858.820 | 940,000 | 4,350,000 | 2.180 | 930,000 | 0.040 | 10,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
