17210 阿里中銀五乙購Ｅ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.057 | 105.100 | 4,285,000 | 3,165,000 | 4.521 | 3,485,000 | 0.060 | ||
| 10/07/2025 | 0.048 | 103.200 | 15,500,000 | 6,650,000 | 9.500 | 6,190,000 | 0.045 | 8,205,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 11,010,000 | 4,635,000 | 6.621 | 4,500,000 | 0.052 | 6,310,000 | 0.051 |
| 08/07/2025 | 0.062 | 107.000 | 39,745,000 | 2,825,000 | 4.036 | 19,720,000 | 0.056 | 19,925,000 | 0.056 |
| 07/07/2025 | 0.055 | 105.400 | 1,300,000 | 2,620,000 | 3.743 | 400,000 | 0.054 | 900,000 | 0.053 |
| 04/07/2025 | 0.058 | 105.100 | 1,990,000 | 2,120,000 | 3.029 | 925,000 | 0.056 | 955,000 | 0.054 |
| 03/07/2025 | 0.059 | 106.200 | 170,320,000 | 2,090,000 | 2.986 | 84,495,000 | 0.060 | 84,505,000 | 0.060 |
| 02/07/2025 | 0.073 | 109.400 | 93,460,000 | 2,080,000 | 2.971 | 46,510,000 | 0.075 | 46,680,000 | 0.075 |
| 30/06/2025 | 0.077 | 109.800 | 28,935,000 | 1,910,000 | 2.729 | 14,195,000 | 0.082 | 14,325,000 | 0.082 |
| 27/06/2025 | 0.089 | 112.100 | 48,715,000 | 1,780,000 | 2.543 | 23,250,000 | 0.091 | 24,225,000 | 0.091 |
| 26/06/2025 | 0.091 | 112.200 | 18,875,000 | 805,000 | 1.150 | 9,060,000 | 0.092 | 9,465,000 | 0.092 |
| 25/06/2025 | 0.109 | 115.500 | 28,700,000 | 400,000 | 0.571 | 14,450,000 | 0.099 | 13,510,000 | 0.099 |
| 24/06/2025 | 0.091 | 112.700 | 18,485,000 | 1,340,000 | 1.914 | 8,810,000 | 0.092 | 9,520,000 | 0.092 |
| 23/06/2025 | 0.083 | 110.800 | 25,715,000 | 630,000 | 0.900 | 12,610,000 | 0.078 | 12,185,000 | 0.077 |
| 20/06/2025 | 0.082 | 111.700 | 26,180,000 | 1,055,000 | 1.507 | 12,995,000 | 0.084 | 12,705,000 | 0.084 |
| 19/06/2025 | 0.082 | 110.000 | 36,225,000 | 1,345,000 | 1.921 | 17,970,000 | 0.086 | 17,140,000 | 0.086 |
| 18/06/2025 | 0.095 | 112.200 | 41,355,000 | 2,175,000 | 3.107 | 18,970,000 | 0.094 | 20,265,000 | 0.094 |
| 17/06/2025 | 0.109 | 114.800 | 30,035,000 | 880,000 | 1.257 | 14,375,000 | 0.112 | 15,255,000 | 0.112 |
| 16/06/2025 | 0.107 | 112.900 | 10,050,000 | 0 | 0.000 | 5,140,000 | 0.102 | 4,910,000 | 0.101 |
| 13/06/2025 | 0.099 | 112.000 | 26,530,000 | 230,000 | 0.329 | 13,205,000 | 0.107 | 13,245,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
