17173 眾安信證五乙購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.037 | 18.770 | 220,000 | ||||||
| 04/09/2025 | 0.035 | 18.620 | 2,973,000 | 35,083,000 | 87.710 | 983,000 | 0.038 | 1,990,000 | 0.037 |
| 03/09/2025 | 0.042 | 19.130 | 2,738,000 | 34,076,000 | 85.190 | 1,266,000 | 0.046 | 1,472,000 | 0.046 |
| 02/09/2025 | 0.050 | 19.870 | 375,000 | 33,870,000 | 84.680 | 175,000 | 0.052 | 150,000 | 0.055 |
| 01/09/2025 | 0.053 | 20.200 | 4,802,000 | 33,895,000 | 84.740 | 2,426,000 | 0.049 | 2,376,000 | 0.049 |
| 29/08/2025 | 0.050 | 19.720 | 11,038,000 | 33,945,000 | 84.860 | 5,338,000 | 0.050 | 5,700,000 | 0.050 |
| 28/08/2025 | 0.041 | 19.080 | 192,000 | 33,583,000 | 83.960 | 192,000 | 0.040 | ||
| 27/08/2025 | 0.050 | 19.740 | 2,375,000 | 33,775,000 | 84.440 | 1,190,000 | 0.052 | 1,145,000 | 0.053 |
| 26/08/2025 | 0.053 | 19.850 | 7,500,000 | 33,820,000 | 84.550 | 3,700,000 | 0.052 | 3,700,000 | 0.053 |
| 25/08/2025 | 0.057 | 20.120 | 3,282,000 | 33,820,000 | 84.550 | 1,910,000 | 0.056 | 1,372,000 | 0.058 |
| 22/08/2025 | 0.060 | 20.360 | 5,115,000 | 34,358,000 | 85.900 | 4,140,000 | 0.054 | 965,000 | 0.060 |
| 21/08/2025 | 0.058 | 20.080 | 20,436,000 | 37,533,000 | 93.830 | 9,555,000 | 0.063 | 9,911,000 | 0.062 |
| 20/08/2025 | 0.051 | 18.770 | 0 | 37,177,000 | 92.940 | ||||
| 19/08/2025 | 0.055 | 19.060 | 320,000 | 37,177,000 | 92.940 | 300,000 | 0.055 | ||
| 18/08/2025 | 0.063 | 19.650 | 2,520,000 | 37,477,000 | 93.690 | 1,850,000 | 0.060 | 170,000 | 0.061 |
| 15/08/2025 | 0.059 | 19.050 | 1,442,000 | 39,157,000 | 97.890 | 559,000 | 0.048 | 444,000 | 0.058 |
| 14/08/2025 | 0.048 | 18.450 | 626,000 | 39,272,000 | 98.180 | 412,000 | 0.049 | ||
| 13/08/2025 | 0.043 | 17.980 | 441,000 | 39,684,000 | 99.210 | 316,000 | 0.042 | ||
| 12/08/2025 | 0.044 | 17.880 | 330,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.046 | 17.310 | 300,000 | 40,000,000 | 100.000 | 200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
