17165 比迪華泰五九購C (認購證)
即時 按盤價 跌0.079 -0.001 (-1.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.080134.2009,995,000325,0000.3254,890,0000.0574,960,0000.057
21/07/20250.050127.7009,210,000255,0000.2554,540,0000.0524,670,0000.052
18/07/20250.049126.4003,640,000125,0000.1251,870,0000.0451,770,0000.044
17/07/20250.042123.8004,125,000225,0000.2252,040,0000.0422,085,0000.043
16/07/20250.040122.50010,160,000180,0000.1805,060,0000.0455,100,0000.044
15/07/20250.040123.40010,120,000140,0000.1405,065,0000.0405,005,0000.040
14/07/20250.034120.4002,780,000200,0000.2001,350,0000.0371,430,0000.038
11/07/20250.038120.1004,200,000120,0000.1202,100,0000.0352,100,0000.034
10/07/20250.031119.5001,200,000120,0000.120605,0000.028545,0000.031
09/07/20250.034121.3001,655,000180,0000.180830,0000.036825,0000.037
08/07/20250.040122.7001,680,000185,0000.185880,0000.038800,0000.037
07/07/20250.036121.5004,160,000265,0000.2652,065,0000.0392,090,0000.039
04/07/20250.038121.5007,870,000240,0000.2406,475,0000.0381,395,0000.039
03/07/20250.042123.0004,720,0005,320,0005.3202,290,0000.0442,430,0000.044
02/07/20250.043122.3006,535,0005,180,0005.1803,265,0000.0433,270,0000.043
30/06/20250.042122.50010,160,0005,175,0005.1753,975,0000.0506,035,0000.049
27/06/20250.051124.20012,985,0003,115,0003.1155,465,0000.0537,450,0000.053
26/06/20250.063125.7004,885,0001,130,0001.1302,010,0000.0712,875,0000.070
25/06/20250.078129.90020,415,000265,0000.26510,225,0000.08810,190,0000.087
24/06/20250.077130.2004,300,000300,0000.3002,075,0000.0742,225,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老