17163 小米華泰五乙購Ａ (認購證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.094 | 57.000 | 300,000 | 300,000 | 0.441 | 150,000 | 0.089 | 150,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 300,000 | 300,000 | 0.441 | 150,000 | 0.088 | 150,000 | 0.098 |
| 16/07/2025 | 0.103 | 57.300 | 1,746,000 | 300,000 | 0.441 | 724,000 | 0.104 | 1,022,000 | 0.109 |
| 15/07/2025 | 0.101 | 57.650 | 300,000 | 2,000 | 0.003 | 150,000 | 0.108 | 150,000 | 0.099 |
| 14/07/2025 | 0.100 | 57.300 | 1,196,000 | 2,000 | 0.003 | 598,000 | 0.101 | 598,000 | 0.103 |
| 11/07/2025 | 0.106 | 57.350 | 712,000 | 2,000 | 0.003 | 356,000 | 0.106 | 356,000 | 0.104 |
| 10/07/2025 | 0.095 | 56.900 | 600,000 | 2,000 | 0.003 | 300,000 | 0.095 | 300,000 | 0.100 |
| 09/07/2025 | 0.102 | 57.400 | 1,200,000 | 2,000 | 0.003 | 600,000 | 0.107 | 600,000 | 0.110 |
| 08/07/2025 | 0.109 | 58.650 | 100,000 | 2,000 | 0.003 | 50,000 | 0.103 | 50,000 | 0.103 |
| 07/07/2025 | 0.100 | 57.300 | 884,000 | 2,000 | 0.003 | 442,000 | 0.101 | 442,000 | 0.105 |
| 04/07/2025 | 0.113 | 57.500 | 300,000 | 2,000 | 0.003 | 150,000 | 0.113 | 150,000 | 0.125 |
| 03/07/2025 | 0.128 | 58.100 | 908,000 | 2,000 | 0.003 | 528,000 | 0.139 | 380,000 | 0.141 |
| 02/07/2025 | 0.149 | 60.150 | 522,000 | 150,000 | 0.221 | 186,000 | 0.156 | 336,000 | 0.153 |
| 30/06/2025 | 0.150 | 59.950 | 8,656,000 | 0 | 0.000 | 4,328,000 | 0.148 | 4,328,000 | 0.150 |
| 27/06/2025 | 0.150 | 58.950 | 44,020,000 | 0 | 0.000 | 22,010,000 | 0.164 | 22,010,000 | 0.165 |
| 26/06/2025 | 0.141 | 56.900 | 900,000 | 0 | 0.000 | 450,000 | 0.133 | 450,000 | 0.137 |
| 25/06/2025 | 0.140 | 56.650 | 428,000 | 0 | 0.000 | 214,000 | 0.148 | 214,000 | 0.151 |
| 24/06/2025 | 0.145 | 56.900 | 600,000 | 0 | 0.000 | 300,000 | 0.137 | 300,000 | 0.129 |
| 23/06/2025 | 0.116 | 54.850 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.108 |
| 20/06/2025 | 0.108 | 54.050 | 1,050,000 | 0 | 0.000 | 600,000 | 0.107 | 450,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
