17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.232 +0.013 (+5.936%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.219 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.229 | 37.960 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.217 | 37.060 | 400,000 | 0 | 0.000 | 200,000 | 0.219 | 200,000 | 0.223 |
| 08/07/2026 | 0.195 | 35.660 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.214 | 36.780 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.229 | 37.800 | 6,050,000 | 0 | 0.000 | 3,025,000 | 0.232 | 3,025,000 | 0.231 |
| 03/07/2026 | 0.224 | 37.560 | 1,050,000 | 0 | 0.000 | 525,000 | 0.225 | 525,000 | 0.225 |
| 02/07/2026 | 0.198 | 35.860 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.180 | 34.600 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.188 | 1,075,000 | 0.188 |
| 29/06/2026 | 0.194 | 35.280 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.186 | 1,125,000 | 0.186 |
| 26/06/2026 | 0.159 | 33.040 | 1,400,000 | 0 | 0.000 | 700,000 | 0.162 | 675,000 | 0.162 |
| 25/06/2026 | 0.162 | 33.100 | 1,225,000 | 25,000 | 0.036 | 625,000 | 0.159 | 600,000 | 0.159 |
| 24/06/2026 | 0.152 | 32.440 | 11,075,000 | 50,000 | 0.071 | 5,500,000 | 0.157 | 5,550,000 | 0.157 |
| 23/06/2026 | 0.133 | 31.140 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.139 | 2,900,000 | 0.138 |
| 22/06/2026 | 0.130 | 30.740 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.123 | 1,725,000 | 0.122 |
| 18/06/2026 | 0.131 | 30.820 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.131 | 1,075,000 | 0.131 |
| 17/06/2026 | 0.119 | 29.860 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.119 |
| 16/06/2026 | 0.122 | 30.020 | 50,000 | 0 | 0.000 | 25,000 | 0.130 | 25,000 | 0.132 |
| 15/06/2026 | 0.136 | 30.920 | 250,000 | 0 | 0.000 | 125,000 | 0.139 | 125,000 | 0.138 |
| 12/06/2026 | 0.135 | 31.080 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.126 | 1,725,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
