17134 美團星展五十沽Ａ (認沽證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.074 | 130.800 | 177,960,000 | 2,670,000 | 3.814 | 88,350,000 | 0.070 | 89,300,000 | 0.070 |
| 18/07/2025 | 0.092 | 127.300 | 144,010,000 | 1,720,000 | 2.457 | 71,680,000 | 0.087 | 71,990,000 | 0.087 |
| 17/07/2025 | 0.097 | 125.500 | 134,680,000 | 1,410,000 | 2.014 | 67,150,000 | 0.096 | 67,530,000 | 0.096 |
| 16/07/2025 | 0.105 | 124.100 | 126,410,000 | 1,030,000 | 1.471 | 63,590,000 | 0.089 | 62,690,000 | 0.089 |
| 15/07/2025 | 0.100 | 126.200 | 110,820,000 | 1,930,000 | 2.757 | 55,290,000 | 0.109 | 55,530,000 | 0.109 |
| 14/07/2025 | 0.120 | 120.900 | 930,000 | 1,690,000 | 2.414 | 680,000 | 0.128 | 50,000 | 0.130 |
| 11/07/2025 | 0.126 | 120.000 | 780,000 | 2,320,000 | 3.314 | 400,000 | 0.124 | 380,000 | 0.120 |
| 10/07/2025 | 0.138 | 118.600 | 100,000 | 2,340,000 | 3.343 | 100,000 | 0.138 | ||
| 09/07/2025 | 0.131 | 119.200 | 200,000 | 2,440,000 | 3.486 | 100,000 | 0.127 | 100,000 | 0.127 |
| 08/07/2025 | 0.122 | 122.200 | 1,270,000 | 2,440,000 | 3.486 | 240,000 | 0.129 | 920,000 | 0.130 |
| 07/07/2025 | 0.139 | 119.000 | 13,460,000 | 1,760,000 | 2.514 | 6,360,000 | 0.146 | 6,810,000 | 0.145 |
| 04/07/2025 | 0.131 | 120.800 | 86,500,000 | 1,310,000 | 1.871 | 43,250,000 | 0.134 | 43,060,000 | 0.134 |
| 03/07/2025 | 0.120 | 122.800 | 123,430,000 | 1,500,000 | 2.143 | 61,390,000 | 0.120 | 62,040,000 | 0.120 |
| 02/07/2025 | 0.110 | 126.000 | 124,410,000 | 850,000 | 1.214 | 62,280,000 | 0.109 | 62,070,000 | 0.109 |
| 30/06/2025 | 0.110 | 125.300 | 123,820,000 | 1,060,000 | 1.514 | 61,890,000 | 0.108 | 61,860,000 | 0.108 |
| 27/06/2025 | 0.103 | 129.400 | 123,430,000 | 1,090,000 | 1.557 | 61,740,000 | 0.100 | 61,690,000 | 0.100 |
| 26/06/2025 | 0.101 | 130.000 | 122,980,000 | 1,140,000 | 1.629 | 61,440,000 | 0.104 | 61,520,000 | 0.104 |
| 25/06/2025 | 0.098 | 131.800 | 123,690,000 | 1,060,000 | 1.514 | 61,520,000 | 0.101 | 62,170,000 | 0.101 |
| 24/06/2025 | 0.106 | 130.000 | 121,870,000 | 410,000 | 0.586 | 60,930,000 | 0.105 | 60,940,000 | 0.105 |
| 23/06/2025 | 0.106 | 131.400 | 124,880,000 | 400,000 | 0.571 | 62,330,000 | 0.117 | 62,520,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
