17101 中聯麥銀六二購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.060 | 9.480 | 1,350,000 | 720,000 | 1.080 | 1,150,000 | 0.060 | 200,000 | 0.060 |
| 23/07/2025 | 0.060 | 9.440 | 550,000 | 1,670,000 | 2.505 | 250,000 | 0.060 | 300,000 | 0.060 |
| 22/07/2025 | 0.057 | 9.390 | 960,000 | 1,620,000 | 2.430 | 330,000 | 0.057 | 630,000 | 0.057 |
| 21/07/2025 | 0.054 | 9.300 | 1,060,000 | 1,320,000 | 1.980 | 380,000 | 0.056 | 680,000 | 0.056 |
| 18/07/2025 | 0.055 | 9.380 | 460,000 | 1,020,000 | 1.530 | 230,000 | 0.052 | 230,000 | 0.053 |
| 17/07/2025 | 0.053 | 9.240 | 860,000 | 1,020,000 | 1.530 | 430,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2025 | 0.062 | 9.390 | 1,800,000 | 1,020,000 | 1.530 | 900,000 | 0.063 | 900,000 | 0.062 |
| 15/07/2025 | 0.056 | 9.330 | 1,390,000 | 1,020,000 | 1.530 | 670,000 | 0.052 | 720,000 | 0.052 |
| 14/07/2025 | 0.054 | 9.160 | 800,000 | 970,000 | 1.455 | 400,000 | 0.052 | 400,000 | 0.051 |
| 11/07/2025 | 0.053 | 9.120 | 1,380,000 | 970,000 | 1.455 | 690,000 | 0.054 | 690,000 | 0.053 |
| 10/07/2025 | 0.051 | 9.100 | 1,560,000 | 970,000 | 1.455 | 330,000 | 0.049 | 1,230,000 | 0.052 |
| 09/07/2025 | 0.055 | 9.120 | 0 | 70,000 | 0.105 | ||||
| 08/07/2025 | 0.057 | 9.170 | 0 | 70,000 | 0.105 | ||||
| 07/07/2025 | 0.063 | 9.240 | 200,000 | 70,000 | 0.105 | 100,000 | 0.064 | 100,000 | 0.063 |
| 04/07/2025 | 0.070 | 9.380 | 0 | 70,000 | 0.105 | ||||
| 03/07/2025 | 0.069 | 9.350 | 600,000 | 70,000 | 0.105 | 300,000 | 0.069 | 300,000 | 0.069 |
| 02/07/2025 | 0.071 | 9.370 | 400,000 | 70,000 | 0.105 | 200,000 | 0.079 | 200,000 | 0.077 |
| 30/06/2025 | 0.078 | 9.300 | 600,000 | 70,000 | 0.105 | 300,000 | 0.076 | 300,000 | 0.074 |
| 27/06/2025 | 0.078 | 9.250 | 860,000 | 70,000 | 0.105 | 430,000 | 0.082 | 430,000 | 0.082 |
| 26/06/2025 | 0.081 | 9.230 | 1,200,000 | 70,000 | 0.105 | 600,000 | 0.081 | 600,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
