17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.135 -0.008 (-5.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.143 | 273.000 | 1,200,000 | 16,000,000 | 8.000 | 700,000 | 0.143 | 500,000 | 0.143 |
| 14/10/2025 | 0.148 | 263.000 | 1,500,000 | 16,200,000 | 8.100 | 1,100,000 | 0.145 | 400,000 | 0.147 |
| 13/10/2025 | 0.151 | 261.000 | 1,500,000 | 16,900,000 | 8.450 | 800,000 | 0.153 | 700,000 | 0.154 |
| 10/10/2025 | 0.151 | 259.600 | 700,000 | 17,000,000 | 8.500 | 300,000 | 0.144 | 400,000 | 0.146 |
| 09/10/2025 | 0.151 | 262.400 | 0 | 16,900,000 | 8.450 | ||||
| 08/10/2025 | 0.156 | 254.800 | 1,000,000 | 16,900,000 | 8.450 | 500,000 | 0.156 | 500,000 | 0.157 |
| 06/10/2025 | 0.156 | 256.400 | 0 | 16,900,000 | 8.450 | ||||
| 03/10/2025 | 0.157 | 254.800 | 0 | 16,900,000 | 8.450 | ||||
| 02/10/2025 | 0.157 | 254.000 | 900,000 | 16,900,000 | 8.450 | 600,000 | 0.156 | 300,000 | 0.153 |
| 30/09/2025 | 0.152 | 266.800 | 0 | 17,200,000 | 8.600 | ||||
| 29/09/2025 | 0.154 | 261.800 | 0 | 17,200,000 | 8.600 | ||||
| 26/09/2025 | 0.154 | 266.000 | 200,000 | 17,200,000 | 8.600 | 100,000 | 0.154 | 100,000 | 0.156 |
| 25/09/2025 | 0.156 | 261.800 | 200,000 | 17,200,000 | 8.600 | 100,000 | 0.156 | 100,000 | 0.156 |
| 24/09/2025 | 0.158 | 258.800 | 200,000 | 17,200,000 | 8.600 | 100,000 | 0.158 | 100,000 | 0.156 |
| 23/09/2025 | 0.156 | 264.000 | 1,200,000 | 17,200,000 | 8.600 | 600,000 | 0.157 | 600,000 | 0.159 |
| 22/09/2025 | 0.154 | 267.600 | 2,000,000 | 17,200,000 | 8.600 | 1,000,000 | 0.151 | 1,000,000 | 0.150 |
| 19/09/2025 | 0.152 | 271.400 | 1,400,000 | 17,200,000 | 8.600 | 800,000 | 0.153 | 600,000 | 0.154 |
| 18/09/2025 | 0.157 | 267.200 | 1,500,000 | 17,400,000 | 8.700 | 900,000 | 0.157 | 600,000 | 0.159 |
| 17/09/2025 | 0.164 | 255.400 | 1,000,000 | 17,700,000 | 8.850 | 700,000 | 0.164 | 200,000 | 0.164 |
| 16/09/2025 | 0.163 | 256.400 | 300,000 | 18,200,000 | 9.100 | 200,000 | 0.163 | 100,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
