17079 泡瑪摩通五乙購Ｂ (認購證)
按盤價 
0.063 +0.015 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.048 | 263.000 | 12,460,000 | 145,820,000 | 72.910 | 4,640,000 | 0.066 | 5,420,000 | 0.059 |
| 13/10/2025 | 0.049 | 261.000 | 13,380,000 | 145,040,000 | 72.520 | 3,680,000 | 0.044 | 8,820,000 | 0.044 |
| 10/10/2025 | 0.050 | 259.600 | 783,820,000 | 139,900,000 | 69.950 | 387,060,000 | 0.057 | 391,360,000 | 0.057 |
| 09/10/2025 | 0.057 | 262.400 | 17,900,000 | 135,600,000 | 67.800 | 17,280,000 | 0.055 | ||
| 08/10/2025 | 0.047 | 254.800 | 8,760,000 | 152,880,000 | 76.440 | 2,120,000 | 0.046 | 5,600,000 | 0.045 |
| 06/10/2025 | 0.054 | 256.400 | 5,300,000 | 149,400,000 | 74.700 | 2,300,000 | 0.054 | 2,460,000 | 0.051 |
| 03/10/2025 | 0.055 | 254.800 | 649,240,000 | 149,240,000 | 74.620 | 320,400,000 | 0.051 | 322,780,000 | 0.051 |
| 02/10/2025 | 0.057 | 254.000 | 844,780,000 | 146,860,000 | 73.430 | 394,640,000 | 0.075 | 434,180,000 | 0.074 |
| 30/09/2025 | 0.082 | 266.800 | 1,259,440,000 | 107,320,000 | 53.660 | 611,240,000 | 0.077 | 616,900,000 | 0.077 |
| 29/09/2025 | 0.079 | 261.800 | 931,300,000 | 101,660,000 | 50.830 | 458,520,000 | 0.071 | 461,220,000 | 0.071 |
| 26/09/2025 | 0.090 | 266.000 | 211,800,000 | 98,960,000 | 49.480 | 106,000,000 | 0.084 | 105,320,000 | 0.084 |
| 25/09/2025 | 0.085 | 261.800 | 920,000 | 99,640,000 | 49.820 | 580,000 | 0.080 | 180,000 | 0.086 |
| 24/09/2025 | 0.084 | 258.800 | 2,580,000 | 100,040,000 | 50.020 | 1,220,000 | 0.081 | 1,260,000 | 0.084 |
| 23/09/2025 | 0.103 | 264.000 | 660,000 | 100,000,000 | 100.000 | 140,000 | 0.104 | ||
| 22/09/2025 | 0.117 | 267.600 | 1,160,000 | 99,860,000 | 99.860 | 120,000 | 0.127 | 1,040,000 | 0.126 |
| 19/09/2025 | 0.131 | 271.400 | 2,220,000 | 98,940,000 | 98.940 | 1,400,000 | 0.128 | 820,000 | 0.118 |
| 18/09/2025 | 0.121 | 267.200 | 2,700,000 | 99,520,000 | 99.520 | 1,220,000 | 0.117 | 740,000 | 0.114 |
| 17/09/2025 | 0.109 | 255.400 | 89,560,000 | 100,000,000 | 100.000 | 900,000 | 0.097 | 84,720,000 | 0.097 |
| 16/09/2025 | 0.102 | 256.400 | 206,820,000 | 16,180,000 | 16.180 | 101,360,000 | 0.101 | 105,400,000 | 0.101 |
| 15/09/2025 | 0.112 | 259.000 | 395,320,000 | 12,140,000 | 12.140 | 196,340,000 | 0.103 | 197,340,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
