17077 小米法巴五乙購Ｂ (認購證)
按盤價 
0.210 -0.032 (-13.223%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.242 | 57.300 | 0 | 370,000 | 0.925 | ||||
| 15/07/2025 | 0.244 | 57.650 | 0 | 370,000 | 0.925 | ||||
| 14/07/2025 | 0.244 | 57.300 | 0 | 370,000 | 0.925 | ||||
| 11/07/2025 | 0.249 | 57.350 | 0 | 370,000 | 0.925 | ||||
| 10/07/2025 | 0.238 | 56.900 | 0 | 370,000 | 0.925 | ||||
| 09/07/2025 | 0.255 | 57.400 | 216,000 | 370,000 | 0.925 | 108,000 | 0.268 | 108,000 | 0.270 |
| 08/07/2025 | 0.285 | 58.650 | 1,122,000 | 370,000 | 0.925 | 562,000 | 0.272 | 560,000 | 0.275 |
| 07/07/2025 | 0.249 | 57.300 | 316,000 | 372,000 | 0.930 | 58,000 | 0.250 | 258,000 | 0.248 |
| 04/07/2025 | 0.270 | 57.500 | 350,000 | 172,000 | 0.430 | 350,000 | 0.260 | ||
| 03/07/2025 | 0.295 | 58.100 | 86,000 | 522,000 | 1.305 | 42,000 | 0.335 | 44,000 | 0.349 |
| 02/07/2025 | 0.360 | 60.150 | 12,000 | 520,000 | 1.300 | 12,000 | 0.370 | ||
| 30/06/2025 | 0.355 | 59.950 | 0 | 532,000 | 1.330 | ||||
| 27/06/2025 | 0.355 | 58.950 | 174,000 | 532,000 | 1.330 | 152,000 | 0.365 | 10,000 | 0.410 |
| 26/06/2025 | 0.300 | 56.900 | 52,000 | 674,000 | 1.685 | 52,000 | 0.300 | ||
| 25/06/2025 | 0.300 | 56.650 | 660,000 | 622,000 | 1.555 | 330,000 | 0.304 | 330,000 | 0.313 |
| 24/06/2025 | 0.305 | 56.900 | 3,934,000 | 622,000 | 1.555 | 1,792,000 | 0.296 | 2,142,000 | 0.296 |
| 23/06/2025 | 0.249 | 54.850 | 0 | 272,000 | 0.680 | ||||
| 20/06/2025 | 0.226 | 54.050 | 0 | 272,000 | 0.680 | ||||
| 19/06/2025 | 0.217 | 53.050 | 0 | 272,000 | 0.680 | ||||
| 18/06/2025 | 0.238 | 53.800 | 0 | 272,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
