17071 平安中銀五甲沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 51.850 | 785,000 | 4,870,000 | 6.957 | 785,000 | 0.036 | ||
| 15/07/2025 | 0.036 | 52.600 | 1,095,000 | 5,655,000 | 8.079 | 1,075,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2025 | 0.036 | 53.050 | 1,345,000 | 6,710,000 | 9.586 | 1,345,000 | 0.035 | ||
| 11/07/2025 | 0.033 | 52.850 | 920,000 | 8,055,000 | 11.507 | 920,000 | 0.033 | ||
| 10/07/2025 | 0.039 | 51.650 | 635,000 | 7,135,000 | 10.193 | 500,000 | 0.039 | ||
| 09/07/2025 | 0.051 | 49.500 | 825,000 | 6,635,000 | 9.479 | 825,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 50.700 | 0 | 7,460,000 | 10.657 | ||||
| 07/07/2025 | 0.061 | 49.700 | 650,000 | 7,460,000 | 10.657 | 650,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 50.050 | 1,355,000 | 8,110,000 | 11.586 | 855,000 | 0.066 | 500,000 | 0.054 |
| 03/07/2025 | 0.065 | 50.100 | 0 | 8,465,000 | 12.093 | ||||
| 02/07/2025 | 0.065 | 50.250 | 0 | 8,465,000 | 12.093 | ||||
| 30/06/2025 | 0.065 | 49.850 | 740,000 | 8,465,000 | 12.093 | 740,000 | 0.064 | ||
| 27/06/2025 | 0.069 | 50.400 | 205,000 | 9,205,000 | 13.150 | 200,000 | 0.068 | ||
| 26/06/2025 | 0.063 | 51.050 | 910,000 | 9,405,000 | 13.436 | 810,000 | 0.065 | ||
| 25/06/2025 | 0.059 | 51.450 | 255,000 | 10,215,000 | 14.593 | 255,000 | 0.059 | ||
| 24/06/2025 | 0.066 | 49.950 | 3,750,000 | 10,470,000 | 14.957 | 500,000 | 0.066 | 2,695,000 | 0.068 |
| 23/06/2025 | 0.084 | 47.500 | 190,000 | 8,275,000 | 11.821 | 45,000 | 0.084 | ||
| 20/06/2025 | 0.084 | 47.350 | 2,020,000 | 8,230,000 | 11.757 | 2,020,000 | 0.088 | ||
| 19/06/2025 | 0.111 | 46.000 | 3,885,000 | 6,210,000 | 8.871 | 325,000 | 0.106 | 3,560,000 | 0.113 |
| 18/06/2025 | 0.096 | 47.050 | 5,250,000 | 2,975,000 | 4.250 | 3,025,000 | 0.100 | 2,175,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
