17042 美團法興五十購Ｄ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.059 | 124.100 | 530,480,000 | 14,310,000 | 7.155 | 262,590,000 | 0.070 | 251,470,000 | 0.070 |
| 15/07/2025 | 0.065 | 126.200 | 497,410,000 | 25,430,000 | 12.715 | 239,460,000 | 0.058 | 250,960,000 | 0.058 |
| 14/07/2025 | 0.051 | 120.900 | 28,870,000 | 13,930,000 | 6.965 | 14,740,000 | 0.048 | 13,920,000 | 0.048 |
| 11/07/2025 | 0.049 | 120.000 | 55,480,000 | 14,750,000 | 7.375 | 22,310,000 | 0.052 | 30,290,000 | 0.051 |
| 10/07/2025 | 0.045 | 118.600 | 29,450,000 | 6,770,000 | 3.385 | 14,860,000 | 0.045 | 14,010,000 | 0.045 |
| 09/07/2025 | 0.046 | 119.200 | 18,710,000 | 7,620,000 | 3.810 | 8,630,000 | 0.048 | 10,080,000 | 0.048 |
| 08/07/2025 | 0.051 | 122.200 | 68,720,000 | 6,170,000 | 3.085 | 37,030,000 | 0.044 | 29,140,000 | 0.043 |
| 07/07/2025 | 0.040 | 119.000 | 36,920,000 | 14,060,000 | 7.030 | 16,790,000 | 0.039 | 19,940,000 | 0.040 |
| 04/07/2025 | 0.047 | 120.800 | 27,420,000 | 10,910,000 | 5.455 | 9,000,000 | 0.047 | 18,420,000 | 0.049 |
| 03/07/2025 | 0.055 | 122.800 | 120,000 | 1,490,000 | 0.745 | 50,000 | 0.055 | 70,000 | 0.055 |
| 02/07/2025 | 0.064 | 126.000 | 9,590,000 | 1,470,000 | 0.735 | 4,790,000 | 0.064 | 4,800,000 | 0.064 |
| 30/06/2025 | 0.066 | 125.300 | 1,600,000 | 1,460,000 | 0.730 | 810,000 | 0.072 | 790,000 | 0.072 |
| 27/06/2025 | 0.078 | 129.400 | 3,530,000 | 1,480,000 | 0.740 | 1,750,000 | 0.082 | 1,780,000 | 0.082 |
| 26/06/2025 | 0.082 | 130.000 | 5,870,000 | 1,450,000 | 0.725 | 2,950,000 | 0.084 | 2,880,000 | 0.083 |
| 25/06/2025 | 0.091 | 131.800 | 9,830,000 | 1,520,000 | 0.760 | 4,500,000 | 0.090 | 5,080,000 | 0.090 |
| 24/06/2025 | 0.083 | 130.000 | 18,860,000 | 940,000 | 0.470 | 9,160,000 | 0.089 | 9,700,000 | 0.089 |
| 23/06/2025 | 0.092 | 131.400 | 5,100,000 | 400,000 | 0.200 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 20/06/2025 | 0.083 | 128.600 | 1,600,000 | 400,000 | 0.200 | 800,000 | 0.082 | 800,000 | 0.083 |
| 19/06/2025 | 0.083 | 128.300 | 4,390,000 | 400,000 | 0.200 | 2,150,000 | 0.095 | 2,240,000 | 0.095 |
| 18/06/2025 | 0.105 | 133.300 | 26,120,000 | 310,000 | 0.155 | 13,000,000 | 0.109 | 13,120,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
