17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.193 -0.007 (-3.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.200 | 62.850 | 6,410,000 | 2,720,000 | 6.800 | 3,090,000 | 0.205 | 3,310,000 | 0.207 |
| 02/09/2025 | 0.207 | 63.600 | 15,060,000 | 2,500,000 | 6.250 | 7,320,000 | 0.211 | 7,600,000 | 0.211 |
| 01/09/2025 | 0.213 | 64.250 | 20,660,000 | 2,220,000 | 5.550 | 9,340,000 | 0.213 | 11,040,000 | 0.214 |
| 29/08/2025 | 0.217 | 64.700 | 9,090,000 | 520,000 | 1.300 | 4,500,000 | 0.219 | 4,590,000 | 0.220 |
| 28/08/2025 | 0.214 | 64.200 | 4,610,000 | 430,000 | 1.075 | 2,070,000 | 0.221 | 2,320,000 | 0.221 |
| 27/08/2025 | 0.223 | 65.700 | 8,410,000 | 180,000 | 0.450 | 4,200,000 | 0.239 | 4,210,000 | 0.239 |
| 26/08/2025 | 0.240 | 68.250 | 6,970,000 | 170,000 | 0.425 | 3,770,000 | 0.241 | 3,200,000 | 0.240 |
| 25/08/2025 | 0.239 | 67.950 | 4,320,000 | 740,000 | 1.850 | 2,210,000 | 0.246 | 2,110,000 | 0.246 |
| 22/08/2025 | 0.255 | 71.000 | 290,000 | 840,000 | 2.100 | 130,000 | 0.261 | 160,000 | 0.265 |
| 21/08/2025 | 0.250 | 70.000 | 6,940,000 | 810,000 | 2.025 | 3,500,000 | 0.250 | 3,440,000 | 0.251 |
| 20/08/2025 | 0.285 | 73.500 | 560,000 | 870,000 | 2.175 | 280,000 | 0.274 | 250,000 | 0.278 |
| 19/08/2025 | 0.270 | 73.350 | 20,880,000 | 900,000 | 2.250 | 10,420,000 | 0.243 | 10,360,000 | 0.242 |
| 18/08/2025 | 0.248 | 68.150 | 5,250,000 | 960,000 | 2.400 | 2,590,000 | 0.242 | 2,660,000 | 0.243 |
| 15/08/2025 | 0.230 | 65.400 | 4,360,000 | 890,000 | 2.225 | 2,090,000 | 0.227 | 2,220,000 | 0.227 |
| 14/08/2025 | 0.230 | 65.000 | 9,850,000 | 760,000 | 1.900 | 4,900,000 | 0.226 | 4,950,000 | 0.226 |
| 13/08/2025 | 0.226 | 64.500 | 7,750,000 | 710,000 | 1.775 | 3,640,000 | 0.227 | 4,110,000 | 0.228 |
| 12/08/2025 | 0.218 | 63.500 | 6,380,000 | 240,000 | 0.600 | 3,180,000 | 0.222 | 3,200,000 | 0.223 |
| 11/08/2025 | 0.223 | 63.900 | 8,500,000 | 220,000 | 0.550 | 4,240,000 | 0.226 | 4,260,000 | 0.226 |
| 08/08/2025 | 0.223 | 63.800 | 6,300,000 | 200,000 | 0.500 | 3,150,000 | 0.225 | 3,150,000 | 0.224 |
| 07/08/2025 | 0.217 | 62.700 | 12,310,000 | 200,000 | 0.500 | 6,180,000 | 0.222 | 6,130,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
