16982 美團花旗五甲購Ｂ (認購證)
按盤價 
0.062 +0.013 (+26.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.049 | 120.900 | 1,510,000 | 41,970,000 | 42.390 | 1,210,000 | 0.048 | 300,000 | 0.043 |
| 11/07/2025 | 0.047 | 120.000 | 4,550,000 | 42,880,000 | 43.310 | 550,000 | 0.051 | ||
| 10/07/2025 | 0.043 | 118.600 | 10,000 | 43,430,000 | 43.870 | ||||
| 09/07/2025 | 0.043 | 119.200 | 1,830,000 | 43,430,000 | 43.870 | 330,000 | 0.043 | 1,500,000 | 0.043 |
| 08/07/2025 | 0.047 | 122.200 | 8,440,000 | 42,260,000 | 42.690 | 640,000 | 0.041 | 7,390,000 | 0.041 |
| 07/07/2025 | 0.036 | 119.000 | 9,450,000 | 35,510,000 | 35.870 | 4,480,000 | 0.035 | 1,000,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 6,060,000 | 38,990,000 | 39.380 | 2,100,000 | 0.044 | 1,530,000 | 0.044 |
| 03/07/2025 | 0.048 | 122.800 | 22,160,000 | 39,560,000 | 39.960 | 6,970,000 | 0.049 | 10,830,000 | 0.049 |
| 02/07/2025 | 0.057 | 126.000 | 9,980,000 | 35,700,000 | 36.060 | 2,100,000 | 0.056 | 5,050,000 | 0.057 |
| 30/06/2025 | 0.056 | 125.300 | 9,460,000 | 32,750,000 | 33.080 | 2,620,000 | 0.061 | 3,570,000 | 0.059 |
| 27/06/2025 | 0.067 | 129.400 | 4,240,000 | 31,800,000 | 32.120 | 1,510,000 | 0.071 | 900,000 | 0.069 |
| 26/06/2025 | 0.070 | 130.000 | 6,490,000 | 32,410,000 | 32.740 | 1,460,000 | 0.072 | 2,480,000 | 0.069 |
| 25/06/2025 | 0.078 | 131.800 | 23,700,000 | 31,390,000 | 31.710 | 9,470,000 | 0.077 | 13,000,000 | 0.079 |
| 24/06/2025 | 0.071 | 130.000 | 29,730,000 | 27,860,000 | 28.140 | 12,530,000 | 0.077 | 13,210,000 | 0.075 |
| 23/06/2025 | 0.076 | 131.400 | 45,550,000 | 27,180,000 | 27.450 | 11,480,000 | 0.074 | 30,930,000 | 0.072 |
| 20/06/2025 | 0.070 | 128.600 | 16,810,000 | 7,730,000 | 7.810 | 6,860,000 | 0.072 | 8,090,000 | 0.072 |
| 19/06/2025 | 0.072 | 128.300 | 24,550,000 | 6,500,000 | 6.570 | 11,320,000 | 0.075 | 12,650,000 | 0.076 |
| 18/06/2025 | 0.089 | 133.300 | 37,720,000 | 5,170,000 | 5.220 | 18,840,000 | 0.090 | 18,320,000 | 0.092 |
| 17/06/2025 | 0.107 | 138.100 | 29,970,000 | 5,690,000 | 5.750 | 13,900,000 | 0.115 | 14,250,000 | 0.114 |
| 16/06/2025 | 0.116 | 138.800 | 42,610,000 | 5,340,000 | 5.390 | 20,670,000 | 0.110 | 20,630,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
