16981 美團信證五甲購Ａ (認購證)
按盤價 
0.065 +0.013 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | ||||||||
| 14/07/2025 | 0 | 6,720,000 | 4.480 | 1,440,000 | 0.053 | 2,840,000 | 0.052 | ||
| 11/07/2025 | 0 | 5,320,000 | 3.550 | 4,850,000 | 0.053 | 4,410,000 | 0.054 | ||
| 10/07/2025 | 0 | 5,760,000 | 3.840 | 1,680,000 | 0.047 | 3,230,000 | 0.046 | ||
| 09/07/2025 | 0 | 4,210,000 | 2.810 | 370,000 | 0.048 | 210,000 | 0.051 | ||
| 08/07/2025 | 0 | 4,370,000 | 2.910 | 120,000 | 0.050 | 540,000 | 0.048 | ||
| 07/07/2025 | 0 | 3,950,000 | 2.630 | 890,000 | 0.042 | 510,000 | 0.043 | ||
| 04/07/2025 | 0 | 4,330,000 | 2.890 | 1,080,000 | 0.049 | 1,650,000 | 0.048 | ||
| 03/07/2025 | 0 | 3,760,000 | 2.510 | 5,490,000 | 0.055 | 4,070,000 | 0.056 | ||
| 02/07/2025 | 0 | 5,180,000 | 3.450 | 8,780,000 | 0.064 | 11,740,000 | 0.064 | ||
| 30/06/2025 | 0 | 2,220,000 | 1.480 | 510,000 | 0.069 | 2,160,000 | 0.063 | ||
| 27/06/2025 | 129.400 | 0 | 570,000 | 0.380 | 7,790,000 | 0.079 | 8,340,000 | 0.079 | |
| 26/06/2025 | 0 | 20,000 | 0.010 | 810,000 | 0.078 | 810,000 | 0.078 | ||
| 25/06/2025 | 0 | 20,000 | 0.010 | 60,000 | 0.085 | 80,000 | 0.084 | ||
| 24/06/2025 | 0 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.082 | ||
| 23/06/2025 | 0 | 0 | 0.000 | ||||||
| 20/06/2025 | 0 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.078 | ||
| 19/06/2025 | 0 | 0 | 0.000 | 110,000 | 0.081 | 110,000 | 0.081 | ||
| 18/06/2025 | 0 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.101 | ||
| 17/06/2025 | 0 | 0 | 0.000 | 40,000 | 0.127 | 40,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
