16963 名創中銀六一購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 34.800 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.067 | 34.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.071 |
| 15/07/2025 | 0.069 | 35.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.069 | 35.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 34.800 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.071 |
| 10/07/2025 | 0.070 | 35.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.069 | 900,000 | 0.069 |
| 09/07/2025 | 0.073 | 35.450 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.073 |
| 08/07/2025 | 0.076 | 35.800 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.075 | 2,230,000 | 0.075 |
| 07/07/2025 | 0.073 | 35.500 | 3,620,000 | 0 | 0.000 | 1,820,000 | 0.072 | 1,800,000 | 0.072 |
| 04/07/2025 | 0.070 | 34.900 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.071 | 1,400,000 | 0.072 |
| 03/07/2025 | 0.073 | 35.200 | 5,200,000 | 20,000 | 0.029 | 2,600,000 | 0.073 | 2,600,000 | 0.073 |
| 02/07/2025 | 0.074 | 35.450 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.076 | 1,500,000 | 0.077 |
| 30/06/2025 | 0.078 | 35.600 | 4,200,000 | 20,000 | 0.029 | 2,100,000 | 0.078 | 2,100,000 | 0.078 |
| 27/06/2025 | 0.073 | 34.900 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 26/06/2025 | 0.073 | 34.800 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.072 | 500,000 | 0.073 |
| 25/06/2025 | 0.075 | 35.100 | 3,600,000 | 20,000 | 0.029 | 1,800,000 | 0.075 | 1,800,000 | 0.076 |
| 24/06/2025 | 0.072 | 34.450 | 4,420,000 | 20,000 | 0.029 | 2,200,000 | 0.071 | 2,220,000 | 0.072 |
| 23/06/2025 | 0.065 | 33.550 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.063 |
| 20/06/2025 | 0.071 | 33.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.071 | 600,000 | 0.072 |
| 19/06/2025 | 0.072 | 34.000 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.074 | 3,100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
