16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.146 | 13.200 | 1,480,000 | 280,000 | 0.700 | 740,000 | 0.152 | 740,000 | 0.152 |
| 09/03/2026 | 0.143 | 12.920 | 2,840,000 | 280,000 | 0.700 | 1,420,000 | 0.132 | 1,420,000 | 0.132 |
| 06/03/2026 | 0.158 | 13.160 | 4,300,000 | 280,000 | 0.700 | 2,150,000 | 0.155 | 2,150,000 | 0.154 |
| 05/03/2026 | 0.167 | 13.250 | 2,920,000 | 280,000 | 0.700 | 1,460,000 | 0.183 | 1,460,000 | 0.185 |
| 04/03/2026 | 0.178 | 13.500 | 10,760,000 | 280,000 | 0.700 | 5,380,000 | 0.188 | 5,380,000 | 0.187 |
| 03/03/2026 | 0.195 | 13.880 | 14,040,000 | 280,000 | 0.700 | 7,010,000 | 0.212 | 7,030,000 | 0.212 |
| 02/03/2026 | 0.228 | 14.610 | 12,140,000 | 260,000 | 0.650 | 6,060,000 | 0.231 | 6,070,000 | 0.231 |
| 27/02/2026 | 0.249 | 15.010 | 4,640,000 | 250,000 | 0.625 | 2,320,000 | 0.249 | 2,320,000 | 0.250 |
| 26/02/2026 | 0.260 | 15.130 | 4,260,000 | 250,000 | 0.625 | 2,130,000 | 0.252 | 2,130,000 | 0.249 |
| 25/02/2026 | 0.270 | 15.380 | 1,000,000 | 250,000 | 0.625 | 500,000 | 0.290 | 500,000 | 0.280 |
| 24/02/2026 | 0.260 | 14.990 | 880,000 | 250,000 | 0.625 | 460,000 | 0.270 | 420,000 | 0.275 |
| 23/02/2026 | 0.295 | 15.670 | 1,300,000 | 290,000 | 0.725 | 850,000 | 0.309 | 450,000 | 0.317 |
| 20/02/2026 | 0.265 | 14.990 | 0 | 690,000 | 1.725 | ||||
| 16/02/2026 | 0.275 | 15.220 | 1,020,000 | 690,000 | 1.725 | 510,000 | 0.275 | 510,000 | 0.271 |
| 13/02/2026 | 0.244 | 14.420 | 4,220,000 | 690,000 | 1.725 | 1,910,000 | 0.253 | 2,310,000 | 0.256 |
| 12/02/2026 | 0.305 | 15.740 | 1,030,000 | 290,000 | 0.725 | 510,000 | 0.299 | 520,000 | 0.297 |
| 11/02/2026 | 0.275 | 15.450 | 450,000 | 280,000 | 0.700 | 240,000 | 0.274 | 210,000 | 0.272 |
| 10/02/2026 | 0.270 | 15.260 | 460,000 | 310,000 | 0.775 | 240,000 | 0.280 | 220,000 | 0.281 |
| 09/02/2026 | 0.260 | 15.170 | 580,000 | 330,000 | 0.825 | 290,000 | 0.266 | 290,000 | 0.269 |
| 06/02/2026 | 0.242 | 14.650 | 8,820,000 | 330,000 | 0.825 | 4,430,000 | 0.243 | 4,390,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
