16941 中芯花旗六三沽Ａ (認沽證)
按盤價 
0.088 +0.011 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.077 | 46.450 | 1,100,000 | 225,000 | 0.280 | 550,000 | 0.076 | 550,000 | 0.077 |
| 11/07/2025 | 0.081 | 45.950 | 0 | 225,000 | 0.280 | ||||
| 10/07/2025 | 0.085 | 44.950 | 2,400,000 | 225,000 | 0.280 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
| 09/07/2025 | 0.087 | 44.650 | 3,200,000 | 225,000 | 0.280 | 1,700,000 | 0.087 | 1,500,000 | 0.087 |
| 08/07/2025 | 0.084 | 45.650 | 100,000 | 425,000 | 0.530 | 50,000 | 0.088 | 50,000 | 0.087 |
| 07/07/2025 | 0.093 | 44.300 | 3,600,000 | 425,000 | 0.530 | 1,800,000 | 0.092 | 1,800,000 | 0.092 |
| 04/07/2025 | 0.094 | 43.950 | 3,650,000 | 425,000 | 0.530 | 1,725,000 | 0.105 | 1,925,000 | 0.104 |
| 03/07/2025 | 0.098 | 43.300 | 2,600,000 | 225,000 | 0.280 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 02/07/2025 | 0.097 | 43.550 | 5,100,000 | 225,000 | 0.280 | 2,500,000 | 0.094 | 2,600,000 | 0.093 |
| 30/06/2025 | 0.089 | 44.700 | 8,250,000 | 125,000 | 0.160 | 4,175,000 | 0.077 | 4,075,000 | 0.077 |
| 27/06/2025 | 0.090 | 44.850 | 1,700,000 | 225,000 | 0.280 | 850,000 | 0.086 | 850,000 | 0.087 |
| 26/06/2025 | 0.092 | 44.500 | 4,500,000 | 225,000 | 0.280 | 2,250,000 | 0.090 | 2,250,000 | 0.089 |
| 25/06/2025 | 0.095 | 44.050 | 4,025,000 | 225,000 | 0.280 | 1,925,000 | 0.100 | 2,100,000 | 0.100 |
| 24/06/2025 | 0.110 | 41.700 | 2,775,000 | 50,000 | 0.060 | 1,375,000 | 0.110 | 1,400,000 | 0.109 |
| 23/06/2025 | 0.114 | 41.300 | 5,700,000 | 25,000 | 0.030 | 2,850,000 | 0.117 | 2,850,000 | 0.117 |
| 20/06/2025 | 0.126 | 39.500 | 1,600,000 | 25,000 | 0.030 | 800,000 | 0.126 | 800,000 | 0.126 |
| 19/06/2025 | 0.132 | 38.850 | 2,250,000 | 25,000 | 0.030 | 1,125,000 | 0.131 | 1,125,000 | 0.132 |
| 18/06/2025 | 0.135 | 39.250 | 1,150,000 | 25,000 | 0.030 | 575,000 | 0.134 | 575,000 | 0.135 |
| 17/06/2025 | 0.133 | 39.700 | 1,550,000 | 25,000 | 0.030 | 775,000 | 0.132 | 775,000 | 0.131 |
| 16/06/2025 | 0.130 | 40.100 | 3,450,000 | 25,000 | 0.030 | 1,725,000 | 0.134 | 1,725,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
