16933 寧德中銀五甲購Ｅ (認購證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.097 | 377.400 | 15,570,000 | 2,180,000 | 3.114 | 7,010,000 | 0.101 | 8,120,000 | 0.102 |
| 10/07/2025 | 0.113 | 382.400 | 46,450,000 | 1,070,000 | 1.529 | 23,080,000 | 0.120 | 23,060,000 | 0.121 |
| 09/07/2025 | 0.118 | 385.000 | 121,410,000 | 1,090,000 | 1.557 | 60,850,000 | 0.121 | 60,550,000 | 0.122 |
| 08/07/2025 | 0.075 | 359.200 | 14,140,000 | 1,390,000 | 1.986 | 6,540,000 | 0.077 | 7,600,000 | 0.076 |
| 07/07/2025 | 0.074 | 354.000 | 4,040,000 | 330,000 | 0.471 | 2,020,000 | 0.074 | 2,020,000 | 0.074 |
| 04/07/2025 | 0.084 | 357.000 | 16,520,000 | 330,000 | 0.471 | 8,260,000 | 0.088 | 8,260,000 | 0.087 |
| 03/07/2025 | 0.075 | 343.600 | 660,000 | 330,000 | 0.471 | 480,000 | 0.073 | 180,000 | 0.073 |
| 02/07/2025 | 0.065 | 334.600 | 360,000 | 630,000 | 0.900 | 180,000 | 0.058 | 180,000 | 0.057 |
| 30/06/2025 | 0.061 | 329.200 | 480,000 | 630,000 | 0.900 | 240,000 | 0.058 | 240,000 | 0.059 |
| 27/06/2025 | 0.061 | 327.000 | 1,850,000 | 630,000 | 0.900 | 970,000 | 0.064 | 880,000 | 0.065 |
| 26/06/2025 | 0.059 | 324.600 | 5,460,000 | 720,000 | 1.029 | 3,180,000 | 0.060 | 2,180,000 | 0.060 |
| 25/06/2025 | 0.057 | 319.000 | 1,220,000 | 1,720,000 | 2.457 | 580,000 | 0.053 | 640,000 | 0.053 |
| 24/06/2025 | 0.041 | 303.000 | 0 | 1,660,000 | 2.371 | ||||
| 23/06/2025 | 0.039 | 296.400 | 500,000 | 1,660,000 | 2.371 | 300,000 | 0.041 | 200,000 | 0.041 |
| 20/06/2025 | 0.042 | 299.800 | 600,000 | 1,760,000 | 2.514 | 400,000 | 0.043 | 200,000 | 0.045 |
| 19/06/2025 | 0.044 | 298.400 | 1,200,000 | 1,960,000 | 2.800 | 100,000 | 0.049 | 940,000 | 0.049 |
| 18/06/2025 | 0.052 | 306.400 | 1,580,000 | 1,120,000 | 1.600 | 460,000 | 0.057 | 1,120,000 | 0.056 |
| 17/06/2025 | 0.060 | 310.000 | 2,360,000 | 460,000 | 0.657 | 1,280,000 | 0.062 | 1,080,000 | 0.062 |
| 16/06/2025 | 0.058 | 308.400 | 1,720,000 | 660,000 | 0.943 | 760,000 | 0.065 | 960,000 | 0.064 |
| 13/06/2025 | 0.066 | 313.000 | 4,880,000 | 460,000 | 0.657 | 2,440,000 | 0.062 | 2,440,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
