16929 神華中銀六一購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.045 | 39.260 | 7,510,000 | 75,000 | 0.125 | 3,755,000 | 0.054 | 3,755,000 | 0.054 |
| 22/12/2025 | 0.052 | 39.440 | 19,280,000 | 75,000 | 0.125 | 9,570,000 | 0.040 | 9,410,000 | 0.047 |
| 19/12/2025 | 0.063 | 39.680 | 2,795,000 | 235,000 | 0.392 | 1,405,000 | 0.052 | 1,390,000 | 0.052 |
| 18/12/2025 | 0.051 | 39.340 | 6,825,000 | 250,000 | 0.417 | 3,255,000 | 0.047 | 3,415,000 | 0.046 |
| 17/12/2025 | 0.040 | 38.460 | 3,690,000 | 90,000 | 0.150 | 1,845,000 | 0.042 | 1,845,000 | 0.042 |
| 16/12/2025 | 0.041 | 38.440 | 340,000 | 90,000 | 0.150 | 170,000 | 0.046 | 170,000 | 0.045 |
| 15/12/2025 | 0.047 | 38.540 | 100,000 | 90,000 | 0.150 | 50,000 | 0.050 | 50,000 | 0.050 |
| 12/12/2025 | 0.059 | 38.820 | 485,000 | 90,000 | 0.150 | 245,000 | 0.062 | 240,000 | 0.062 |
| 11/12/2025 | 0.062 | 38.880 | 6,350,000 | 95,000 | 0.158 | 3,175,000 | 0.063 | 3,175,000 | 0.063 |
| 10/12/2025 | 0.062 | 38.860 | 4,640,000 | 95,000 | 0.158 | 2,315,000 | 0.055 | 2,325,000 | 0.056 |
| 09/12/2025 | 0.066 | 39.020 | 2,255,000 | 85,000 | 0.142 | 1,130,000 | 0.082 | 1,125,000 | 0.084 |
| 08/12/2025 | 0.084 | 39.520 | 11,540,000 | 90,000 | 0.150 | 5,770,000 | 0.087 | 5,770,000 | 0.087 |
| 05/12/2025 | 0.129 | 40.700 | 35,060,000 | 90,000 | 0.150 | 17,530,000 | 0.125 | 17,530,000 | 0.125 |
| 04/12/2025 | 0.131 | 40.640 | 19,255,000 | 90,000 | 0.150 | 9,655,000 | 0.134 | 9,600,000 | 0.135 |
| 03/12/2025 | 0.125 | 40.640 | 48,280,000 | 145,000 | 0.242 | 24,110,000 | 0.132 | 24,170,000 | 0.132 |
| 02/12/2025 | 0.140 | 40.580 | 57,800,000 | 85,000 | 0.142 | 28,895,000 | 0.135 | 28,900,000 | 0.134 |
| 01/12/2025 | 0.129 | 40.060 | 28,550,000 | 80,000 | 0.133 | 14,275,000 | 0.125 | 14,275,000 | 0.125 |
| 28/11/2025 | 0.130 | 39.820 | 13,855,000 | 80,000 | 0.133 | 6,920,000 | 0.131 | 6,935,000 | 0.131 |
| 27/11/2025 | 0.144 | 40.200 | 25,090,000 | 65,000 | 0.108 | 12,545,000 | 0.142 | 12,545,000 | 0.142 |
| 26/11/2025 | 0.131 | 39.740 | 24,800,000 | 65,000 | 0.108 | 12,400,000 | 0.137 | 12,400,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
