16921 平安華泰五甲購Ａ (認購證)
按盤價 
0.120 -0.022 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.142 | 51.850 | 1,050,000 | 40,000 | 0.040 | 515,000 | 0.155 | 535,000 | 0.155 |
| 15/07/2025 | 0.166 | 52.600 | 215,000 | 20,000 | 0.020 | 130,000 | 0.187 | 85,000 | 0.201 |
| 14/07/2025 | 0.189 | 53.050 | 1,965,000 | 65,000 | 0.065 | 780,000 | 0.199 | 685,000 | 0.205 |
| 11/07/2025 | 0.194 | 52.850 | 65,855,000 | 160,000 | 0.160 | 32,805,000 | 0.178 | 32,945,000 | 0.176 |
| 10/07/2025 | 0.133 | 51.650 | 4,200,000 | 20,000 | 0.020 | 2,000,000 | 0.106 | 2,000,000 | 0.105 |
| 09/07/2025 | 0.087 | 49.500 | 6,700,000 | 20,000 | 0.020 | 3,350,000 | 0.097 | 3,350,000 | 0.098 |
| 08/07/2025 | 0.108 | 50.700 | 13,670,000 | 20,000 | 0.020 | 6,835,000 | 0.105 | 6,835,000 | 0.104 |
| 07/07/2025 | 0.099 | 49.700 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.099 | 600,000 | 0.101 |
| 04/07/2025 | 0.109 | 50.050 | 22,310,000 | 20,000 | 0.020 | 11,205,000 | 0.100 | 11,105,000 | 0.099 |
| 03/07/2025 | 0.108 | 50.100 | 8,060,000 | 120,000 | 0.120 | 3,980,000 | 0.111 | 4,080,000 | 0.111 |
| 02/07/2025 | 0.112 | 50.250 | 1,770,000 | 20,000 | 0.020 | 875,000 | 0.116 | 895,000 | 0.119 |
| 30/06/2025 | 0.108 | 49.850 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.121 | 1,220,000 | 0.122 |
| 27/06/2025 | 0.124 | 50.400 | 12,480,000 | 0 | 0.000 | 6,290,000 | 0.141 | 6,190,000 | 0.141 |
| 26/06/2025 | 0.141 | 51.050 | 5,080,000 | 100,000 | 0.100 | 2,540,000 | 0.147 | 2,540,000 | 0.146 |
| 25/06/2025 | 0.163 | 51.450 | 960,000 | 100,000 | 0.100 | 480,000 | 0.125 | 480,000 | 0.129 |
| 24/06/2025 | 0.123 | 49.950 | 100,000 | 100,000 | 0.100 | 100,000 | 0.110 | ||
| 23/06/2025 | 47.500 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 47.350 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 46.000 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 47.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
