16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.221 +0.001 (+0.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.220 | 516.500 | 0 | 21,730,000 | 9.130 | ||||
| 15/07/2025 | 0.220 | 517.500 | 200,000 | 21,730,000 | 9.130 | 200,000 | 0.201 | ||
| 14/07/2025 | 0.193 | 500.000 | 0 | 21,930,000 | 9.214 | ||||
| 11/07/2025 | 0.189 | 496.600 | 0 | 21,930,000 | 9.214 | ||||
| 10/07/2025 | 0.189 | 496.600 | 0 | 21,930,000 | 9.214 | ||||
| 09/07/2025 | 0.189 | 497.600 | 15,000 | 21,930,000 | 9.214 | 15,000 | 0.187 | ||
| 08/07/2025 | 0.200 | 504.500 | 0 | 21,945,000 | 9.221 | ||||
| 07/07/2025 | 0.195 | 502.000 | 0 | 21,945,000 | 9.221 | ||||
| 04/07/2025 | 0.188 | 496.800 | 100,000 | 21,945,000 | 9.221 | ||||
| 03/07/2025 | 0.194 | 501.000 | 400,000 | 21,945,000 | 9.221 | 300,000 | 0.189 | ||
| 02/07/2025 | 0.199 | 501.500 | 0 | 22,245,000 | 9.347 | ||||
| 30/06/2025 | 0.206 | 503.000 | 100,000 | 22,245,000 | 9.347 | ||||
| 27/06/2025 | 0.218 | 513.000 | 0 | 22,245,000 | 9.347 | ||||
| 26/06/2025 | 0.218 | 513.000 | 0 | 22,245,000 | 9.347 | ||||
| 25/06/2025 | 0.218 | 512.500 | 3,015,000 | 22,245,000 | 9.347 | 2,000,000 | 0.216 | ||
| 24/06/2025 | 0.212 | 509.500 | 215,000 | 24,245,000 | 10.187 | 200,000 | 0.210 | ||
| 23/06/2025 | 0.201 | 504.000 | 50,000 | 24,445,000 | 10.271 | ||||
| 20/06/2025 | 0.202 | 505.500 | 0 | 24,445,000 | 10.271 | ||||
| 19/06/2025 | 0.195 | 498.000 | 3,105,000 | 24,445,000 | 10.271 | 2,950,000 | 0.196 | ||
| 18/06/2025 | 0.217 | 508.000 | 0 | 27,395,000 | 11.511 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
