16868 中海瑞銀五甲購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.046 | 13.920 | 1,940,000 | 1,225,000 | 1.750 | 1,640,000 | 0.046 | 300,000 | 0.047 |
| 02/09/2025 | 0.054 | 14.130 | 5,215,000 | 2,565,000 | 3.660 | 2,037,500 | 0.057 | 3,177,500 | 0.057 |
| 01/09/2025 | 0.063 | 14.360 | 3,877,500 | 1,425,000 | 2.040 | 2,827,500 | 0.059 | 1,002,500 | 0.059 |
| 29/08/2025 | 0.051 | 13.910 | 2,090,000 | 3,250,000 | 4.640 | 995,000 | 0.052 | 1,095,000 | 0.052 |
| 28/08/2025 | 0.048 | 13.810 | 2,827,500 | 3,150,000 | 4.500 | 1,085,000 | 0.046 | 1,742,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.810 | 3,695,000 | 2,492,500 | 3.560 | 1,547,500 | 0.057 | 2,047,500 | 0.057 |
| 26/08/2025 | 0.063 | 14.210 | 2,905,000 | 1,992,500 | 2.850 | 1,192,500 | 0.065 | 1,712,500 | 0.065 |
| 25/08/2025 | 0.072 | 14.440 | 12,312,500 | 1,472,500 | 2.100 | 6,792,500 | 0.075 | 5,480,000 | 0.074 |
| 22/08/2025 | 0.060 | 14.260 | 4,072,500 | 2,785,000 | 3.980 | 2,282,500 | 0.059 | 1,790,000 | 0.059 |
| 21/08/2025 | 0.060 | 14.300 | 1,200,000 | 3,277,500 | 4.680 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.350 | 4,245,000 | 3,277,500 | 4.680 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.250 | 3,420,000 | 3,357,500 | 4.800 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 18/08/2025 | 0.059 | 14.140 | 1,800,000 | 3,777,500 | 5.400 | 705,000 | 0.062 | 1,095,000 | 0.062 |
| 15/08/2025 | 0.069 | 14.380 | 6,965,000 | 3,387,500 | 4.840 | 2,945,000 | 0.077 | 3,980,000 | 0.075 |
| 14/08/2025 | 0.066 | 14.320 | 9,640,000 | 2,352,500 | 3.360 | 4,760,000 | 0.074 | 4,550,000 | 0.073 |
| 13/08/2025 | 0.058 | 14.090 | 3,475,000 | 2,562,500 | 3.660 | 1,570,000 | 0.057 | 1,905,000 | 0.057 |
| 12/08/2025 | 0.056 | 13.910 | 930,000 | 2,227,500 | 3.180 | 745,000 | 0.053 | 185,000 | 0.054 |
| 11/08/2025 | 0.050 | 13.680 | 2,257,500 | 2,787,500 | 3.980 | 1,005,000 | 0.052 | 1,252,500 | 0.049 |
| 08/08/2025 | 0.046 | 13.590 | 1,175,000 | 2,540,000 | 3.630 | 450,000 | 0.047 | 725,000 | 0.048 |
| 07/08/2025 | 0.050 | 13.740 | 4,560,000 | 2,265,000 | 3.240 | 2,710,000 | 0.046 | 1,850,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
