16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.100 | 57.300 | 38,290,000 | 48,130,000 | 24.065 | 17,760,000 | 0.098 | 18,730,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 36,130,000 | 47,160,000 | 23.580 | 18,850,000 | 0.105 | 13,900,000 | 0.105 |
| 10/07/2025 | 0.097 | 56.900 | 6,550,000 | 52,110,000 | 26.055 | 1,020,000 | 0.097 | 2,460,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 33,470,000 | 50,670,000 | 25.335 | 12,470,000 | 0.102 | 18,510,000 | 0.103 |
| 08/07/2025 | 0.114 | 58.650 | 26,570,000 | 44,630,000 | 22.315 | 15,080,000 | 0.112 | 6,950,000 | 0.112 |
| 07/07/2025 | 0.101 | 57.300 | 37,330,000 | 52,760,000 | 26.380 | 17,680,000 | 0.100 | 17,430,000 | 0.099 |
| 04/07/2025 | 0.108 | 57.500 | 47,080,000 | 53,010,000 | 26.505 | 19,220,000 | 0.106 | 20,430,000 | 0.106 |
| 03/07/2025 | 0.113 | 58.100 | 425,180,000 | 51,800,000 | 25.900 | 206,490,000 | 0.111 | 203,460,000 | 0.112 |
| 02/07/2025 | 0.135 | 60.150 | 55,240,000 | 54,830,000 | 27.415 | 26,090,000 | 0.136 | 27,640,000 | 0.136 |
| 30/06/2025 | 0.135 | 59.950 | 72,120,000 | 53,280,000 | 26.640 | 33,670,000 | 0.129 | 27,970,000 | 0.128 |
| 27/06/2025 | 0.128 | 58.950 | 94,960,000 | 58,980,000 | 29.490 | 41,580,000 | 0.134 | 34,190,000 | 0.133 |
| 26/06/2025 | 0.109 | 56.900 | 130,950,000 | 66,370,000 | 33.185 | 61,650,000 | 0.106 | 52,420,000 | 0.106 |
| 25/06/2025 | 0.107 | 56.650 | 516,150,000 | 75,600,000 | 37.800 | 254,700,000 | 0.107 | 248,030,000 | 0.107 |
| 24/06/2025 | 0.107 | 56.900 | 53,290,000 | 82,270,000 | 41.135 | 23,850,000 | 0.105 | 5,370,000 | 0.104 |
| 23/06/2025 | 0.090 | 54.850 | 491,150,000 | 100,750,000 | 50.375 | 230,180,000 | 0.086 | 243,950,000 | 0.086 |
| 20/06/2025 | 0.084 | 54.050 | 365,520,000 | 86,980,000 | 43.490 | 180,200,000 | 0.081 | 178,550,000 | 0.081 |
| 19/06/2025 | 0.080 | 53.050 | 437,120,000 | 88,630,000 | 44.315 | 215,620,000 | 0.086 | 209,040,000 | 0.086 |
| 18/06/2025 | 0.085 | 53.800 | 349,150,000 | 95,210,000 | 47.605 | 161,170,000 | 0.089 | 176,190,000 | 0.089 |
| 17/06/2025 | 0.090 | 54.000 | 329,620,000 | 80,190,000 | 40.095 | 150,070,000 | 0.090 | 156,610,000 | 0.090 |
| 16/06/2025 | 0.094 | 54.150 | 762,190,000 | 73,650,000 | 36.825 | 367,340,000 | 0.088 | 365,690,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
