16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.043 | 53.100 | 5,820,000 | 168,120,000 | 84.060 | 560,000 | 0.039 | 2,100,000 | 0.042 |
| 27/08/2025 | 0.044 | 53.200 | 10,570,000 | 166,580,000 | 83.290 | 2,710,000 | 0.054 | 1,670,000 | 0.048 |
| 26/08/2025 | 0.048 | 53.500 | 19,190,000 | 167,620,000 | 83.810 | 13,670,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 53.500 | 11,140,000 | 181,290,000 | 90.645 | 5,070,000 | 0.049 | ||
| 22/08/2025 | 0.043 | 52.550 | 12,290,000 | 186,360,000 | 93.180 | ||||
| 21/08/2025 | 0.038 | 51.350 | 12,740,000 | 186,360,000 | 93.180 | 2,340,000 | 0.042 | ||
| 20/08/2025 | 0.045 | 52.550 | 44,780,000 | 188,700,000 | 94.350 | 960,000 | 0.042 | 33,300,000 | 0.044 |
| 19/08/2025 | 0.049 | 52.400 | 51,140,000 | 156,360,000 | 78.180 | 24,090,000 | 0.050 | 22,790,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 33,640,000 | 157,660,000 | 78.830 | 13,810,000 | 0.055 | 16,390,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 6,120,000 | 155,080,000 | 77.540 | 2,630,000 | 0.051 | 2,810,000 | 0.049 |
| 14/08/2025 | 0.054 | 53.200 | 12,310,000 | 154,900,000 | 77.450 | 7,450,000 | 0.055 | ||
| 13/08/2025 | 0.054 | 53.250 | 13,280,000 | 162,350,000 | 81.175 | 2,830,000 | 0.054 | 2,520,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 10,870,000 | 162,660,000 | 81.330 | 1,350,000 | 0.040 | 2,380,000 | 0.044 |
| 11/08/2025 | 0.040 | 50.800 | 11,360,000 | 161,630,000 | 80.815 | 2,330,000 | 0.041 | 7,860,000 | 0.042 |
| 08/08/2025 | 0.042 | 51.250 | 24,590,000 | 156,100,000 | 78.050 | 4,560,000 | 0.044 | 9,470,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 51,940,000 | 151,190,000 | 75.595 | 12,640,000 | 0.046 | 34,330,000 | 0.047 |
| 06/08/2025 | 0.058 | 54.000 | 26,030,000 | 129,500,000 | 64.750 | 9,090,000 | 0.059 | 12,470,000 | 0.059 |
| 05/08/2025 | 0.063 | 54.300 | 29,470,000 | 126,120,000 | 63.060 | 12,600,000 | 0.065 | 15,160,000 | 0.066 |
| 04/08/2025 | 0.068 | 54.550 | 34,270,000 | 123,560,000 | 61.780 | 17,720,000 | 0.066 | 14,170,000 | 0.066 |
| 01/08/2025 | 0.060 | 53.400 | 253,250,000 | 127,110,000 | 63.555 | 114,850,000 | 0.060 | 130,830,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
