16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.043 | 53.100 | 5,820,000 | 39.408 | 560,000 | 0.039 | 2,100,000 | 0.042 |
| 27/08/2025 | 0.044 | 53.200 | 10,570,000 | 39.399 | 2,710,000 | 0.054 | 1,670,000 | 0.048 |
| 26/08/2025 | 0.048 | 53.500 | 19,190,000 | 40.764 | 13,670,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 53.500 | 11,140,000 | 40.588 | 5,070,000 | 0.049 | ||
| 22/08/2025 | 0.043 | 52.550 | 12,290,000 | 40.558 | ||||
| 21/08/2025 | 0.038 | 51.350 | 12,740,000 | 41.371 | 2,340,000 | 0.042 | ||
| 20/08/2025 | 0.045 | 52.550 | 44,780,000 | 41.146 | 960,000 | 0.042 | 33,300,000 | 0.044 |
| 19/08/2025 | 0.049 | 52.400 | 51,140,000 | 43.238 | 24,090,000 | 0.050 | 22,790,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 33,640,000 | 43.364 | 13,810,000 | 0.055 | 16,390,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 6,120,000 | 42.563 | 2,630,000 | 0.051 | 2,810,000 | 0.049 |
| 14/08/2025 | 0.054 | 53.200 | 12,310,000 | 42.232 | 7,450,000 | 0.055 | ||
| 13/08/2025 | 0.054 | 53.250 | 13,280,000 | 41.920 | 2,830,000 | 0.054 | 2,520,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 10,870,000 | 42.713 | 1,350,000 | 0.040 | 2,380,000 | 0.044 |
| 11/08/2025 | 0.040 | 50.800 | 11,360,000 | 42.224 | 2,330,000 | 0.041 | 7,860,000 | 0.042 |
| 08/08/2025 | 0.042 | 51.250 | 24,590,000 | 41.469 | 4,560,000 | 0.044 | 9,470,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 51,940,000 | 41.492 | 12,640,000 | 0.046 | 34,330,000 | 0.047 |
| 06/08/2025 | 0.058 | 54.000 | 26,030,000 | 40.362 | 9,090,000 | 0.059 | 12,470,000 | 0.059 |
| 05/08/2025 | 0.063 | 54.300 | 29,470,000 | 41.318 | 12,600,000 | 0.065 | 15,160,000 | 0.066 |
| 04/08/2025 | 0.068 | 54.550 | 34,270,000 | 42.366 | 17,720,000 | 0.066 | 14,170,000 | 0.066 |
| 01/08/2025 | 0.060 | 53.400 | 253,250,000 | 42.145 | 114,850,000 | 0.060 | 130,830,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
