日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.012 | 47.700 | 21,300,000 | 46.722 | 2,290,000 | 0.012 | ||
15/10/2025 | 0.015 | 49.480 | 2,490,000 | 43.993 | 700,000 | 0.016 | ||
14/10/2025 | 0.015 | 48.620 | 3,950,000 | 46.331 | 800,000 | 0.017 | ||
13/10/2025 | 0.018 | 49.080 | 24,350,000 | 47.325 | 1,630,000 | 0.017 | ||
10/10/2025 | 0.023 | 52.050 | 40,300,000 | 40.799 | 2,320,000 | 0.025 | ||
09/10/2025 | 0.032 | 53.350 | 990,000 | 42.082 | 260,000 | 0.033 | ||
08/10/2025 | 0.034 | 53.850 | 21,810,000 | 41.258 | 8,650,000 | 0.034 | ||
06/10/2025 | 0.036 | 53.850 | 11,830,000 | 41.879 | 550,000 | 0.037 | ||
03/10/2025 | 0.045 | 55.000 | 11,410,000 | 41.894 | 1,240,000 | 0.045 | ||
02/10/2025 | 0.053 | 55.800 | 52,730,000 | 42.747 | 16,870,000 | 0.053 | ||
30/09/2025 | 0.043 | 54.000 | 37,510,000 | 43.540 | 22,530,000 | 0.041 | ||
29/09/2025 | 0.042 | 53.550 | 28,640,000 | 44.291 | 12,800,000 | 0.041 | ||
26/09/2025 | 0.048 | 54.650 | 83,970,000 | 42.781 | 7,740,000 | 0.051 | 21,770,000 | 0.057 |
25/09/2025 | 0.082 | 59.450 | 67,970,000 | 39.482 | 39,300,000 | 0.081 | 14,490,000 | 0.081 |
24/09/2025 | 0.058 | 56.900 | 7,760,000 | 38.903 | 570,000 | 0.058 | 170,000 | 0.054 |
23/09/2025 | 0.045 | 55.450 | 12,560,000 | 37.877 | 5,320,000 | 0.046 | ||
22/09/2025 | 0.052 | 56.100 | 12,030,000 | 38.714 | 20,000 | 0.056 | 10,180,000 | 0.053 |
19/09/2025 | 0.055 | 56.700 | 20,370,000 | 37.279 | 230,000 | 0.053 | 9,070,000 | 0.057 |
18/09/2025 | 0.060 | 56.850 | 26,750,000 | 38.750 | 4,070,000 | 0.070 | 6,340,000 | 0.063 |
17/09/2025 | 0.071 | 57.850 | 28,920,000 | 39.555 | 25,060,000 | 0.066 | 70,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |