16832 寧德法興五甲購Ｄ (認購證)
按盤價 
0.850 -0.100 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.850 | 535.000 | 0 | ||||||
| 22/10/2025 | 0.950 | 546.000 | 0 | 30,000 | 0.030 | ||||
| 21/10/2025 | 0.990 | 544.000 | 10,000 | 30,000 | 0.030 | 10,000 | 1.000 | ||
| 20/10/2025 | 0.810 | 528.000 | 0 | 40,000 | 0.040 | ||||
| 17/10/2025 | 0.720 | 521.500 | 10,000 | 40,000 | 0.040 | 10,000 | 0.770 | ||
| 16/10/2025 | 0.860 | 535.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.870 | ||
| 15/10/2025 | 0.910 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.850 | 532.500 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 0 | 0.000 | 30,000 | 0.850 | ||
| 10/10/2025 | 0.910 | 543.000 | 0 | 30,000 | 0.030 | ||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 30,000 | 0.030 | 10,000 | 1.160 | ||
| 08/10/2025 | 1.250 | 581.000 | 0 | 40,000 | 0.040 | ||||
| 06/10/2025 | 1.360 | 596.500 | 0 | 40,000 | 0.040 | ||||
| 03/10/2025 | 1.470 | 610.500 | 0 | 40,000 | 0.040 | ||||
| 02/10/2025 | 1.470 | 605.500 | 0 | 40,000 | 0.040 | ||||
| 30/09/2025 | 1.080 | 571.500 | 0 | 40,000 | 0.040 | ||||
| 29/09/2025 | 0.910 | 547.000 | 0 | 40,000 | 0.040 | ||||
| 26/09/2025 | 0.780 | 530.500 | 0 | 40,000 | 0.040 | ||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 40,000 | 0.040 | 10,000 | 0.670 | 10,000 | 0.650 |
| 24/09/2025 | 0.580 | 506.000 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
