16830 港交華泰五乙購Ａ (認購證)
按盤價 
0.204 -0.007 (-3.318%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.211 | 427.400 | 14,600,000 | 740,000 | 0.740 | 7,240,000 | 0.216 | 7,360,000 | 0.215 |
| 14/07/2025 | 0.208 | 423.600 | 17,720,000 | 620,000 | 0.620 | 8,660,000 | 0.208 | 8,900,000 | 0.207 |
| 11/07/2025 | 0.217 | 425.600 | 5,950,000 | 380,000 | 0.380 | 2,970,000 | 0.178 | 2,980,000 | 0.177 |
| 10/07/2025 | 0.156 | 413.400 | 4,870,000 | 370,000 | 0.370 | 2,410,000 | 0.154 | 2,460,000 | 0.154 |
| 09/07/2025 | 0.151 | 411.600 | 2,340,000 | 320,000 | 0.320 | 1,170,000 | 0.160 | 1,170,000 | 0.160 |
| 08/07/2025 | 0.169 | 417.400 | 340,000 | 320,000 | 0.320 | 170,000 | 0.165 | 170,000 | 0.165 |
| 07/07/2025 | 0.147 | 408.200 | 40,000 | 320,000 | 0.320 | 20,000 | 0.152 | 20,000 | 0.155 |
| 04/07/2025 | 0.165 | 413.800 | 940,000 | 320,000 | 0.320 | 470,000 | 0.159 | 470,000 | 0.160 |
| 03/07/2025 | 0.174 | 417.200 | 200,000 | 320,000 | 0.320 | 100,000 | 0.185 | 100,000 | 0.185 |
| 02/07/2025 | 0.192 | 423.200 | 160,000 | 320,000 | 0.320 | 80,000 | 0.196 | 80,000 | 0.196 |
| 30/06/2025 | 0.188 | 418.800 | 60,000 | 320,000 | 0.320 | 30,000 | 0.200 | 30,000 | 0.204 |
| 27/06/2025 | 0.198 | 421.200 | 180,000 | 320,000 | 0.320 | 90,000 | 0.204 | 90,000 | 0.205 |
| 26/06/2025 | 0.194 | 420.000 | 220,000 | 320,000 | 0.320 | 110,000 | 0.190 | 110,000 | 0.193 |
| 25/06/2025 | 0.198 | 422.000 | 120,000 | 320,000 | 0.320 | 60,000 | 0.188 | 60,000 | 0.190 |
| 24/06/2025 | 0.183 | 414.800 | 60,000 | 320,000 | 0.320 | 30,000 | 0.148 | 30,000 | 0.151 |
| 23/06/2025 | 0.136 | 399.000 | 80,000 | 320,000 | 0.320 | 40,000 | 0.128 | 40,000 | 0.128 |
| 20/06/2025 | 0.125 | 392.600 | 340,000 | 320,000 | 0.320 | 70,000 | 0.128 | 270,000 | 0.131 |
| 19/06/2025 | 0.124 | 389.800 | 40,000 | 120,000 | 0.120 | 20,000 | 0.146 | 20,000 | 0.151 |
| 18/06/2025 | 0.159 | 404.000 | 410,000 | 120,000 | 0.120 | 220,000 | 0.171 | 180,000 | 0.173 |
| 17/06/2025 | 0.183 | 413.400 | 90,000 | 160,000 | 0.160 | 70,000 | 0.200 | 20,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
