16818 中海摩通五甲購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.046 | 13.920 | 590,000 | 1,162,500 | 1.661 | 295,000 | 0.051 | 295,000 | 0.051 |
| 02/09/2025 | 0.054 | 14.130 | 1,680,000 | 1,162,500 | 1.661 | 840,000 | 0.056 | 840,000 | 0.056 |
| 01/09/2025 | 0.063 | 14.360 | 1,590,000 | 1,162,500 | 1.661 | 910,000 | 0.058 | 680,000 | 0.057 |
| 29/08/2025 | 0.051 | 13.910 | 2,197,500 | 1,392,500 | 1.989 | 1,060,000 | 0.051 | 1,137,500 | 0.052 |
| 28/08/2025 | 0.049 | 13.810 | 3,102,500 | 1,315,000 | 1.879 | 1,695,000 | 0.045 | 1,407,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.810 | 34,567,500 | 1,602,500 | 2.289 | 17,772,500 | 0.057 | 16,745,000 | 0.057 |
| 26/08/2025 | 0.063 | 14.210 | 1,582,500 | 2,630,000 | 3.757 | 787,500 | 0.065 | 795,000 | 0.067 |
| 25/08/2025 | 0.075 | 14.440 | 6,805,000 | 2,622,500 | 3.746 | 2,877,500 | 0.076 | 3,812,500 | 0.077 |
| 22/08/2025 | 0.059 | 14.260 | 200,000 | 1,687,500 | 2.411 | 100,000 | 0.057 | 100,000 | 0.060 |
| 21/08/2025 | 0.060 | 14.300 | 2,700,000 | 1,687,500 | 2.411 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 20/08/2025 | 0.065 | 14.350 | 1,710,000 | 1,687,500 | 2.411 | 960,000 | 0.061 | 750,000 | 0.061 |
| 19/08/2025 | 0.065 | 14.250 | 5,275,000 | 1,897,500 | 2.711 | 2,687,500 | 0.065 | 2,587,500 | 0.066 |
| 18/08/2025 | 0.064 | 14.140 | 2,575,000 | 1,997,500 | 2.854 | 1,275,000 | 0.068 | 1,300,000 | 0.069 |
| 15/08/2025 | 0.074 | 14.380 | 8,567,500 | 1,972,500 | 2.818 | 4,067,500 | 0.080 | 4,380,000 | 0.079 |
| 14/08/2025 | 0.069 | 14.320 | 7,440,000 | 1,660,000 | 2.371 | 3,690,000 | 0.076 | 3,550,000 | 0.076 |
| 13/08/2025 | 0.058 | 14.090 | 3,342,500 | 1,800,000 | 2.571 | 1,842,500 | 0.057 | 1,500,000 | 0.057 |
| 12/08/2025 | 0.055 | 13.910 | 4,425,000 | 2,142,500 | 3.061 | 2,230,000 | 0.053 | 2,195,000 | 0.052 |
| 11/08/2025 | 0.051 | 13.680 | 4,090,000 | 2,177,500 | 3.111 | 2,145,000 | 0.051 | 1,945,000 | 0.052 |
| 08/08/2025 | 0.048 | 13.590 | 1,700,000 | 2,377,500 | 3.396 | 1,000,000 | 0.048 | 700,000 | 0.050 |
| 07/08/2025 | 0.052 | 13.740 | 7,305,000 | 2,677,500 | 3.825 | 3,910,000 | 0.044 | 3,395,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
