16808 平安花旗五甲購Ａ (認購證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.110 | 51.850 | 9,730,000 | 48,735,000 | 69.620 | 1,520,000 | 0.110 | 3,300,000 | 0.118 |
| 15/07/2025 | 0.130 | 52.600 | 13,030,000 | 46,955,000 | 67.080 | 3,515,000 | 0.140 | ||
| 14/07/2025 | 0.152 | 53.050 | 9,215,000 | 50,470,000 | 72.100 | 445,000 | 0.156 | 445,000 | 0.151 |
| 11/07/2025 | 0.146 | 52.850 | 104,615,000 | 50,470,000 | 72.100 | 16,095,000 | 0.147 | 34,130,000 | 0.150 |
| 10/07/2025 | 0.112 | 51.650 | 103,640,000 | 32,435,000 | 46.340 | 40,305,000 | 0.098 | 51,825,000 | 0.098 |
| 09/07/2025 | 0.076 | 49.500 | 39,765,000 | 20,915,000 | 29.880 | 21,085,000 | 0.081 | 14,980,000 | 0.082 |
| 08/07/2025 | 0.097 | 50.700 | 42,065,000 | 27,020,000 | 38.600 | 16,940,000 | 0.097 | 21,215,000 | 0.097 |
| 07/07/2025 | 0.092 | 49.700 | 20,435,000 | 22,745,000 | 32.490 | 8,060,000 | 0.091 | 11,025,000 | 0.092 |
| 04/07/2025 | 0.102 | 50.050 | 69,570,000 | 19,780,000 | 28.260 | 34,485,000 | 0.105 | 32,785,000 | 0.104 |
| 03/07/2025 | 0.106 | 50.100 | 31,015,000 | 21,480,000 | 30.690 | 11,525,000 | 0.106 | 17,185,000 | 0.106 |
| 02/07/2025 | 0.114 | 50.250 | 35,020,000 | 15,820,000 | 22.600 | 11,340,000 | 0.113 | 23,005,000 | 0.115 |
| 30/06/2025 | 0.107 | 49.850 | 17,550,000 | 4,155,000 | 5.940 | 8,180,000 | 0.118 | 8,980,000 | 0.121 |
| 27/06/2025 | 0.125 | 50.400 | 27,500,000 | 3,355,000 | 4.790 | 13,270,000 | 0.136 | 13,550,000 | 0.137 |
| 26/06/2025 | 0.143 | 51.050 | 23,805,000 | 3,075,000 | 4.390 | 12,160,000 | 0.145 | 11,285,000 | 0.145 |
| 25/06/2025 | 0.167 | 51.450 | 51,955,000 | 3,950,000 | 5.640 | 25,710,000 | 0.138 | 25,085,000 | 0.138 |
| 24/06/2025 | 0.123 | 49.950 | 35,230,000 | 4,575,000 | 6.540 | 16,110,000 | 0.111 | 18,225,000 | 0.112 |
| 23/06/2025 | 0.080 | 47.500 | 14,300,000 | 2,460,000 | 3.510 | 6,850,000 | 0.075 | 6,810,000 | 0.075 |
| 20/06/2025 | 0.079 | 47.350 | 17,665,000 | 2,500,000 | 3.570 | 8,780,000 | 0.080 | 8,745,000 | 0.080 |
| 19/06/2025 | 0.066 | 46.000 | 2,430,000 | 2,535,000 | 3.620 | 1,045,000 | 0.075 | 1,385,000 | 0.072 |
| 18/06/2025 | 0.082 | 47.050 | 3,735,000 | 2,195,000 | 3.140 | 1,190,000 | 0.084 | 2,195,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
