16741 寧德法興五甲購Ｃ (認購證)
按盤價 
1.690 +0.130 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.560 | 535.000 | 0 | 1,150,000 | 0.767 | ||||
| 22/10/2025 | 1.640 | 546.000 | 0 | 1,150,000 | 0.767 | ||||
| 21/10/2025 | 1.640 | 544.000 | 0 | 1,150,000 | 0.767 | ||||
| 20/10/2025 | 1.490 | 528.000 | 100,000 | 1,150,000 | 0.767 | 100,000 | 1.480 | ||
| 17/10/2025 | 1.400 | 521.500 | 20,000 | 1,250,000 | 0.833 | 20,000 | 1.400 | ||
| 16/10/2025 | 1.550 | 535.500 | 0 | 1,230,000 | 0.820 | ||||
| 15/10/2025 | 1.630 | 542.000 | 0 | 1,230,000 | 0.820 | ||||
| 14/10/2025 | 1.530 | 532.500 | 20,000 | 1,230,000 | 0.820 | 20,000 | 1.580 | ||
| 13/10/2025 | 1.650 | 547.500 | 20,000 | 1,210,000 | 0.807 | 10,000 | 1.610 | 10,000 | 1.650 |
| 10/10/2025 | 1.600 | 543.000 | 0 | 1,210,000 | 0.807 | ||||
| 09/10/2025 | 1.960 | 585.000 | 0 | 1,210,000 | 0.807 | ||||
| 08/10/2025 | 1.960 | 581.000 | 0 | 1,210,000 | 0.807 | ||||
| 06/10/2025 | 2.070 | 596.500 | 0 | 1,210,000 | 0.807 | ||||
| 03/10/2025 | 2.160 | 610.500 | 0 | 1,210,000 | 0.807 | ||||
| 02/10/2025 | 2.160 | 605.500 | 90,000 | 1,210,000 | 0.807 | ||||
| 30/09/2025 | 1.750 | 571.500 | 80,000 | 1,210,000 | 0.807 | ||||
| 29/09/2025 | 1.600 | 547.000 | 50,000 | 1,210,000 | 0.807 | ||||
| 26/09/2025 | 1.440 | 530.500 | 70,000 | 1,210,000 | 0.807 | ||||
| 25/09/2025 | 1.410 | 532.000 | 710,000 | 1,210,000 | 0.807 | 630,000 | 1.272 | ||
| 24/09/2025 | 1.160 | 506.000 | 0 | 580,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
