16741 寧德法興五甲購Ｃ (認購證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.320 | 374.000 | 420,000 | 5,920,000 | 3.947 | 10,000 | 0.320 | 410,000 | 0.324 |
| 11/07/2025 | 0.385 | 377.400 | 760,000 | 5,520,000 | 3.680 | 230,000 | 0.379 | 530,000 | 0.390 |
| 10/07/2025 | 0.400 | 382.400 | 860,000 | 5,220,000 | 3.480 | 710,000 | 0.414 | 100,000 | 0.418 |
| 09/07/2025 | 0.390 | 385.000 | 3,940,000 | 5,830,000 | 3.887 | 3,730,000 | 0.373 | ||
| 08/07/2025 | 0.280 | 359.200 | 940,000 | 9,560,000 | 6.373 | 760,000 | 0.279 | 150,000 | 0.263 |
| 07/07/2025 | 0.270 | 354.000 | 940,000 | 10,170,000 | 6.780 | 700,000 | 0.256 | 240,000 | 0.253 |
| 04/07/2025 | 0.270 | 357.000 | 5,580,000 | 10,630,000 | 7.087 | 4,330,000 | 0.257 | 1,070,000 | 0.248 |
| 03/07/2025 | 0.217 | 343.600 | 10,120,000 | 13,890,000 | 9.260 | 6,310,000 | 0.219 | 2,390,000 | 0.220 |
| 02/07/2025 | 0.191 | 334.600 | 3,920,000 | 17,810,000 | 11.873 | 2,490,000 | 0.181 | 1,260,000 | 0.183 |
| 30/06/2025 | 0.179 | 329.200 | 3,880,000 | 19,040,000 | 12.693 | 2,300,000 | 0.171 | 1,580,000 | 0.170 |
| 27/06/2025 | 0.177 | 327.000 | 7,440,000 | 19,760,000 | 13.173 | 3,780,000 | 0.184 | 3,380,000 | 0.183 |
| 26/06/2025 | 0.171 | 324.600 | 18,680,000 | 20,160,000 | 13.440 | 9,610,000 | 0.171 | 9,020,000 | 0.171 |
| 25/06/2025 | 0.155 | 319.000 | 7,080,000 | 20,750,000 | 13.833 | 4,040,000 | 0.140 | 2,320,000 | 0.142 |
| 24/06/2025 | 0.112 | 303.000 | 6,180,000 | 22,470,000 | 14.980 | 3,220,000 | 0.113 | 2,760,000 | 0.113 |
| 23/06/2025 | 0.098 | 296.400 | 7,190,000 | 22,930,000 | 15.287 | 3,510,000 | 0.109 | 3,630,000 | 0.108 |
| 20/06/2025 | 0.113 | 299.800 | 2,860,000 | 22,810,000 | 15.207 | 1,270,000 | 0.117 | 1,480,000 | 0.118 |
| 19/06/2025 | 0.115 | 298.400 | 11,300,000 | 22,600,000 | 15.067 | 6,680,000 | 0.127 | 4,600,000 | 0.129 |
| 18/06/2025 | 0.142 | 306.400 | 12,490,000 | 24,680,000 | 16.453 | 6,030,000 | 0.144 | 6,420,000 | 0.143 |
| 17/06/2025 | 0.155 | 310.000 | 6,770,000 | 24,290,000 | 16.193 | 3,510,000 | 0.161 | 3,260,000 | 0.161 |
| 16/06/2025 | 0.154 | 308.400 | 13,400,000 | 24,540,000 | 16.360 | 6,420,000 | 0.169 | 6,840,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
