16738 寧德法興五甲購Ａ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.640 | 375.000 | 30,000 | 1,240,000 | 0.827 | 30,000 | 0.620 | ||
| 15/07/2025 | 0.660 | 377.200 | 210,000 | 1,270,000 | 0.847 | 180,000 | 0.645 | 30,000 | 0.660 |
| 14/07/2025 | 0.620 | 374.000 | 230,000 | 1,420,000 | 0.947 | 20,000 | 0.635 | 210,000 | 0.616 |
| 11/07/2025 | 0.720 | 377.400 | 570,000 | 1,230,000 | 0.820 | 560,000 | 0.706 | 10,000 | 0.710 |
| 10/07/2025 | 0.750 | 382.400 | 30,000 | 1,780,000 | 1.187 | 20,000 | 0.750 | ||
| 09/07/2025 | 0.730 | 385.000 | 910,000 | 1,800,000 | 1.200 | 880,000 | 0.662 | 10,000 | 0.640 |
| 08/07/2025 | 0.550 | 359.200 | 180,000 | 2,670,000 | 1.780 | 80,000 | 0.550 | 100,000 | 0.570 |
| 07/07/2025 | 0.540 | 354.000 | 1,140,000 | 2,650,000 | 1.767 | 1,140,000 | 0.540 | ||
| 04/07/2025 | 0.550 | 357.000 | 2,040,000 | 3,790,000 | 2.527 | 2,000,000 | 0.536 | 10,000 | 0.560 |
| 03/07/2025 | 0.460 | 343.600 | 1,180,000 | 5,780,000 | 3.853 | 780,000 | 0.448 | 330,000 | 0.450 |
| 02/07/2025 | 0.410 | 334.600 | 50,000 | 6,230,000 | 4.153 | 50,000 | 0.394 | ||
| 30/06/2025 | 0.385 | 329.200 | 160,000 | 6,280,000 | 4.187 | 160,000 | 0.374 | ||
| 27/06/2025 | 0.375 | 327.000 | 560,000 | 6,440,000 | 4.293 | 520,000 | 0.387 | 40,000 | 0.370 |
| 26/06/2025 | 0.360 | 324.600 | 700,000 | 6,920,000 | 4.613 | 700,000 | 0.359 | ||
| 25/06/2025 | 0.335 | 319.000 | 1,200,000 | 7,620,000 | 5.080 | 690,000 | 0.344 | 510,000 | 0.343 |
| 24/06/2025 | 0.255 | 303.000 | 820,000 | 7,800,000 | 5.200 | 710,000 | 0.260 | 110,000 | 0.256 |
| 23/06/2025 | 0.228 | 296.400 | 3,510,000 | 8,400,000 | 5.600 | 2,250,000 | 0.241 | 1,260,000 | 0.238 |
| 20/06/2025 | 0.247 | 299.800 | 810,000 | 9,390,000 | 6.260 | 410,000 | 0.247 | 390,000 | 0.246 |
| 19/06/2025 | 0.255 | 298.400 | 680,000 | 9,410,000 | 6.273 | 30,000 | 0.278 | 640,000 | 0.268 |
| 18/06/2025 | 0.300 | 306.400 | 10,000 | 8,800,000 | 5.867 | 10,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
