16734 寧德花旗五甲購Ａ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.355 | 309.600 | 830,000 | 5,510,000 | 6.890 | 550,000 | 0.343 | 170,000 | 0.341 |
| 30/05/2025 | 0.335 | 303.400 | 2,780,000 | 5,890,000 | 7.360 | 1,380,000 | 0.339 | 1,120,000 | 0.338 |
| 29/05/2025 | 0.370 | 308.600 | 2,760,000 | 6,150,000 | 7.690 | 670,000 | 0.375 | 1,510,000 | 0.380 |
| 28/05/2025 | 0.385 | 312.000 | 3,170,000 | 5,310,000 | 6.640 | 1,820,000 | 0.387 | 830,000 | 0.386 |
| 27/05/2025 | 0.385 | 309.000 | 4,010,000 | 6,300,000 | 7.880 | 1,210,000 | 0.368 | 2,130,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 6,400,000 | 5,380,000 | 6.730 | 2,350,000 | 0.377 | 3,470,000 | 0.374 |
| 23/05/2025 | 0.455 | 322.400 | 3,190,000 | 4,260,000 | 5.330 | 1,020,000 | 0.462 | 1,800,000 | 0.464 |
| 22/05/2025 | 0.520 | 329.800 | 7,240,000 | 3,480,000 | 4.350 | 3,230,000 | 0.503 | 3,580,000 | 0.502 |
| 21/05/2025 | 0.550 | 337.400 | 55,340,000 | 3,130,000 | 3.910 | 26,950,000 | 0.496 | 26,330,000 | 0.494 |
| 20/05/2025 | 0.425 | 306.200 | 52,600,000 | 3,750,000 | 4.690 | 23,360,000 | 0.420 | 27,110,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
