16734 寧德花旗五甲購Ａ (認購證)
按盤價 
1.090 +0.050 (+4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.040 | 428.000 | 60,000 | 530,000 | 0.660 | 50,000 | 1.044 | ||
| 21/07/2025 | 0.940 | 418.200 | 120,000 | 580,000 | 0.730 | 120,000 | 0.907 | ||
| 18/07/2025 | 0.820 | 395.000 | 200,000 | 700,000 | 0.880 | 200,000 | 0.754 | ||
| 17/07/2025 | 0.680 | 374.000 | 10,000 | 900,000 | 1.130 | 10,000 | 0.690 | ||
| 16/07/2025 | 0.660 | 375.000 | 90,000 | 890,000 | 1.110 | 90,000 | 0.650 | ||
| 15/07/2025 | 0.680 | 377.200 | 0 | 980,000 | 1.230 | ||||
| 14/07/2025 | 0.670 | 374.000 | 110,000 | 980,000 | 1.230 | 110,000 | 0.680 | ||
| 11/07/2025 | 0.670 | 377.400 | 160,000 | 870,000 | 1.090 | 140,000 | 0.676 | ||
| 10/07/2025 | 0.750 | 382.400 | 20,000 | 1,010,000 | 1.260 | 20,000 | 0.760 | ||
| 09/07/2025 | 0.750 | 385.000 | 1,030,000 | 990,000 | 1.240 | 770,000 | 0.707 | 130,000 | 0.695 |
| 08/07/2025 | 0.560 | 359.200 | 160,000 | 1,630,000 | 2.040 | 160,000 | 0.556 | ||
| 07/07/2025 | 0.530 | 354.000 | 430,000 | 1,790,000 | 2.240 | 270,000 | 0.513 | 160,000 | 0.506 |
| 04/07/2025 | 0.550 | 357.000 | 730,000 | 1,900,000 | 2.380 | 490,000 | 0.534 | 240,000 | 0.517 |
| 03/07/2025 | 0.445 | 343.600 | 1,320,000 | 2,150,000 | 2.690 | 970,000 | 0.438 | 340,000 | 0.431 |
| 02/07/2025 | 0.395 | 334.600 | 520,000 | 2,780,000 | 3.480 | 290,000 | 0.380 | 230,000 | 0.358 |
| 30/06/2025 | 0.370 | 329.200 | 660,000 | 2,840,000 | 3.550 | 410,000 | 0.364 | 210,000 | 0.369 |
| 27/06/2025 | 0.365 | 327.000 | 670,000 | 3,040,000 | 3.800 | 460,000 | 0.383 | 80,000 | 0.380 |
| 26/06/2025 | 0.355 | 324.600 | 1,000,000 | 3,420,000 | 4.280 | 600,000 | 0.350 | 330,000 | 0.347 |
| 25/06/2025 | 0.335 | 319.000 | 1,300,000 | 3,690,000 | 4.610 | 870,000 | 0.307 | 270,000 | 0.323 |
| 24/06/2025 | 0.260 | 303.000 | 320,000 | 4,290,000 | 5.360 | 180,000 | 0.256 | 140,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
