16733 寧德麥銀五乙購A (認購證)
即時 按盤價 跌0.207 -0.016 (-7.175%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.223434.000770,0001,580,0003.950210,0000.234460,0000.224
22/07/20250.211428.00034,090,0001,330,0003.32517,220,0000.19315,740,0000.190
21/07/20250.171418.20085,550,0002,810,0007.02542,590,0000.17442,670,0000.173
18/07/20250.147395.0008,460,0002,730,0006.8254,200,0000.1254,250,0000.125
17/07/20250.110374.0001,840,0002,680,0006.700930,0000.114910,0000.114
16/07/20250.109375.0004,260,0002,700,0006.7502,130,0000.1142,130,0000.114
15/07/20250.120377.2005,050,0002,700,0006.7502,630,0000.1272,420,0000.126
14/07/20250.116374.0002,080,0002,910,0007.2751,130,0000.122950,0000.123
11/07/20250.112377.4008,850,0003,090,0007.7254,260,0000.1154,590,0000.116
10/07/20250.131382.4008,060,0002,760,0006.9003,910,0000.1364,150,0000.135
09/07/20250.132385.0001,440,0002,520,0006.300750,0000.144690,0000.142
08/07/20250.105359.20070,0002,580,0006.45050,0000.10920,0000.107
07/07/20250.098354.000330,0002,610,0006.525260,0000.09670,0000.097
04/07/20250.103357.0003,120,0002,800,0007.0001,660,0000.1011,430,0000.100
03/07/20250.084343.600200,0003,030,0007.575200,0000.086
02/07/20250.074334.600200,0002,830,0007.075200,0000.071
30/06/20250.069329.20030,0003,030,0007.57530,0000.065
27/06/20250.066327.000670,0003,060,0007.650320,0000.074350,0000.068
26/06/20250.063324.6001,460,0003,030,0007.575930,0000.067530,0000.067
25/06/20250.063319.000640,0003,430,0008.575220,0000.057420,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老