16733 寧德麥銀五乙購Ａ (認購證)
按盤價 
0.192 -0.015 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.207 | 428.600 | 5,020,000 | 1,770,000 | 4.425 | 2,150,000 | 0.202 | 2,340,000 | 0.210 |
| 23/07/2025 | 0.223 | 434.000 | 770,000 | 1,580,000 | 3.950 | 210,000 | 0.234 | 460,000 | 0.224 |
| 22/07/2025 | 0.211 | 428.000 | 34,090,000 | 1,330,000 | 3.325 | 17,220,000 | 0.193 | 15,740,000 | 0.190 |
| 21/07/2025 | 0.171 | 418.200 | 85,550,000 | 2,810,000 | 7.025 | 42,590,000 | 0.174 | 42,670,000 | 0.173 |
| 18/07/2025 | 0.147 | 395.000 | 8,460,000 | 2,730,000 | 6.825 | 4,200,000 | 0.125 | 4,250,000 | 0.125 |
| 17/07/2025 | 0.110 | 374.000 | 1,840,000 | 2,680,000 | 6.700 | 930,000 | 0.114 | 910,000 | 0.114 |
| 16/07/2025 | 0.109 | 375.000 | 4,260,000 | 2,700,000 | 6.750 | 2,130,000 | 0.114 | 2,130,000 | 0.114 |
| 15/07/2025 | 0.120 | 377.200 | 5,050,000 | 2,700,000 | 6.750 | 2,630,000 | 0.127 | 2,420,000 | 0.126 |
| 14/07/2025 | 0.116 | 374.000 | 2,080,000 | 2,910,000 | 7.275 | 1,130,000 | 0.122 | 950,000 | 0.123 |
| 11/07/2025 | 0.112 | 377.400 | 8,850,000 | 3,090,000 | 7.725 | 4,260,000 | 0.115 | 4,590,000 | 0.116 |
| 10/07/2025 | 0.131 | 382.400 | 8,060,000 | 2,760,000 | 6.900 | 3,910,000 | 0.136 | 4,150,000 | 0.135 |
| 09/07/2025 | 0.132 | 385.000 | 1,440,000 | 2,520,000 | 6.300 | 750,000 | 0.144 | 690,000 | 0.142 |
| 08/07/2025 | 0.105 | 359.200 | 70,000 | 2,580,000 | 6.450 | 50,000 | 0.109 | 20,000 | 0.107 |
| 07/07/2025 | 0.098 | 354.000 | 330,000 | 2,610,000 | 6.525 | 260,000 | 0.096 | 70,000 | 0.097 |
| 04/07/2025 | 0.103 | 357.000 | 3,120,000 | 2,800,000 | 7.000 | 1,660,000 | 0.101 | 1,430,000 | 0.100 |
| 03/07/2025 | 0.084 | 343.600 | 200,000 | 3,030,000 | 7.575 | 200,000 | 0.086 | ||
| 02/07/2025 | 0.074 | 334.600 | 200,000 | 2,830,000 | 7.075 | 200,000 | 0.071 | ||
| 30/06/2025 | 0.069 | 329.200 | 30,000 | 3,030,000 | 7.575 | 30,000 | 0.065 | ||
| 27/06/2025 | 0.066 | 327.000 | 670,000 | 3,060,000 | 7.650 | 320,000 | 0.074 | 350,000 | 0.068 |
| 26/06/2025 | 0.063 | 324.600 | 1,460,000 | 3,030,000 | 7.575 | 930,000 | 0.067 | 530,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
