16729 寧德華泰六一購Ａ (認購證)
按盤價 
0.520 +0.030 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.490 | 428.000 | 640,000 | 680,000 | 1.700 | 470,000 | 0.469 | 170,000 | 0.492 |
| 21/07/2025 | 0.415 | 418.200 | 870,000 | 980,000 | 2.450 | 320,000 | 0.400 | 460,000 | 0.405 |
| 18/07/2025 | 0.330 | 395.000 | 840,000 | 840,000 | 2.100 | 770,000 | 0.308 | 40,000 | 0.315 |
| 17/07/2025 | 0.250 | 374.000 | 0 | 1,570,000 | 3.925 | ||||
| 16/07/2025 | 0.265 | 375.000 | 0 | 1,570,000 | 3.925 | ||||
| 15/07/2025 | 0.275 | 377.200 | 0 | 1,570,000 | 3.925 | ||||
| 14/07/2025 | 0.265 | 374.000 | 0 | 1,570,000 | 3.925 | ||||
| 11/07/2025 | 0.280 | 377.400 | 20,000 | 1,570,000 | 3.925 | 20,000 | 0.275 | ||
| 10/07/2025 | 0.305 | 382.400 | 220,000 | 1,550,000 | 3.875 | 100,000 | 0.312 | 120,000 | 0.303 |
| 09/07/2025 | 0.310 | 385.000 | 1,320,000 | 1,530,000 | 3.825 | 870,000 | 0.301 | 450,000 | 0.281 |
| 08/07/2025 | 0.223 | 359.200 | 1,700,000 | 1,950,000 | 4.875 | 870,000 | 0.217 | 830,000 | 0.216 |
| 07/07/2025 | 0.212 | 354.000 | 620,000 | 1,990,000 | 4.975 | 320,000 | 0.222 | 300,000 | 0.222 |
| 04/07/2025 | 0.219 | 357.000 | 680,000 | 2,010,000 | 5.025 | 220,000 | 0.217 | 270,000 | 0.211 |
| 03/07/2025 | 0.183 | 343.600 | 760,000 | 1,960,000 | 4.900 | 380,000 | 0.184 | 380,000 | 0.185 |
| 02/07/2025 | 0.163 | 334.600 | 130,000 | 1,960,000 | 4.900 | 70,000 | 0.160 | 60,000 | 0.162 |
| 30/06/2025 | 0.157 | 329.200 | 1,240,000 | 1,970,000 | 4.925 | 630,000 | 0.158 | 610,000 | 0.158 |
| 27/06/2025 | 0.155 | 327.000 | 180,000 | 1,990,000 | 4.975 | 110,000 | 0.164 | 60,000 | 0.164 |
| 26/06/2025 | 0.153 | 324.600 | 250,000 | 2,040,000 | 5.100 | 200,000 | 0.154 | 50,000 | 0.155 |
| 25/06/2025 | 0.143 | 319.000 | 1,130,000 | 2,190,000 | 5.475 | 580,000 | 0.138 | 550,000 | 0.132 |
| 24/06/2025 | 0.112 | 303.000 | 550,000 | 2,220,000 | 5.550 | 340,000 | 0.115 | 200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
