16729 寧德華泰六一購Ａ (認購證)
按盤價 
0.940 +0.160 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.780 | 498.400 | 0 | 1,410,000 | 3.525 | ||||
| 09/12/2025 | 0.780 | 496.000 | 0 | 1,410,000 | 3.525 | ||||
| 08/12/2025 | 0.830 | 506.500 | 0 | 1,410,000 | 3.525 | ||||
| 05/12/2025 | 0.720 | 490.400 | 20,000 | 1,410,000 | 3.525 | 20,000 | 0.720 | ||
| 04/12/2025 | 0.610 | 483.000 | 0 | 1,430,000 | 3.575 | ||||
| 03/12/2025 | 0.580 | 473.600 | 0 | 1,430,000 | 3.575 | ||||
| 02/12/2025 | 0.590 | 477.800 | 180,000 | 1,430,000 | 3.575 | 180,000 | 0.590 | ||
| 01/12/2025 | 0.600 | 483.000 | 0 | 1,610,000 | 4.025 | ||||
| 28/11/2025 | 0.520 | 472.000 | 0 | 1,610,000 | 4.025 | ||||
| 27/11/2025 | 0.520 | 470.000 | 0 | 1,610,000 | 4.025 | ||||
| 26/11/2025 | 0.520 | 467.200 | 0 | 1,610,000 | 4.025 | ||||
| 25/11/2025 | 0.520 | 468.200 | 0 | 1,610,000 | 4.025 | ||||
| 24/11/2025 | 0.520 | 465.000 | 0 | 1,610,000 | 4.025 | ||||
| 21/11/2025 | 0.520 | 465.000 | 0 | 1,610,000 | 4.025 | ||||
| 20/11/2025 | 0.620 | 483.000 | 1,580,000 | 1,610,000 | 4.025 | 1,580,000 | 0.626 | ||
| 19/11/2025 | 0.820 | 512.000 | 0 | 30,000 | 0.075 | ||||
| 18/11/2025 | 0.780 | 504.000 | 0 | 30,000 | 0.075 | ||||
| 17/11/2025 | 0.990 | 526.000 | 0 | 30,000 | 0.075 | ||||
| 14/11/2025 | 1.150 | 542.000 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 1.330 | 567.500 | 10,000 | 30,000 | 0.075 | 10,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
