16727 寧德華泰五甲購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.590 | 375.000 | 0 | 1,120,000 | 2.800 | ||||
| 15/07/2025 | 0.610 | 377.200 | 0 | 1,120,000 | 2.800 | ||||
| 14/07/2025 | 0.600 | 374.000 | 0 | 1,120,000 | 2.800 | ||||
| 11/07/2025 | 0.610 | 377.400 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.600 | ||
| 10/07/2025 | 0.660 | 382.400 | 0 | 1,220,000 | 3.050 | ||||
| 09/07/2025 | 0.660 | 385.000 | 270,000 | 1,220,000 | 3.050 | 270,000 | 0.632 | ||
| 08/07/2025 | 0.490 | 359.200 | 50,000 | 1,490,000 | 3.725 | 50,000 | 0.500 | ||
| 07/07/2025 | 0.465 | 354.000 | 0 | 1,540,000 | 3.850 | ||||
| 04/07/2025 | 0.480 | 357.000 | 300,000 | 1,540,000 | 3.850 | 300,000 | 0.460 | ||
| 03/07/2025 | 0.380 | 343.600 | 0 | 1,840,000 | 4.600 | ||||
| 02/07/2025 | 0.340 | 334.600 | 310,000 | 1,840,000 | 4.600 | 210,000 | 0.331 | 100,000 | 0.310 |
| 30/06/2025 | 0.325 | 329.200 | 60,000 | 1,950,000 | 4.875 | 60,000 | 0.313 | ||
| 27/06/2025 | 0.310 | 327.000 | 0 | 2,010,000 | 5.025 | ||||
| 26/06/2025 | 0.300 | 324.600 | 230,000 | 2,010,000 | 5.025 | 220,000 | 0.305 | 10,000 | 0.290 |
| 25/06/2025 | 0.280 | 319.000 | 740,000 | 2,220,000 | 5.550 | 330,000 | 0.268 | 410,000 | 0.270 |
| 24/06/2025 | 0.218 | 303.000 | 18,350,000 | 2,140,000 | 5.350 | 9,170,000 | 0.219 | 9,180,000 | 0.219 |
| 23/06/2025 | 0.192 | 296.400 | 23,220,000 | 2,130,000 | 5.325 | 11,610,000 | 0.207 | 11,610,000 | 0.207 |
| 20/06/2025 | 0.210 | 299.800 | 3,850,000 | 2,130,000 | 5.325 | 1,940,000 | 0.212 | 1,910,000 | 0.212 |
| 19/06/2025 | 0.212 | 298.400 | 10,860,000 | 2,160,000 | 5.400 | 5,390,000 | 0.231 | 5,470,000 | 0.232 |
| 18/06/2025 | 0.242 | 306.400 | 10,280,000 | 2,080,000 | 5.200 | 5,140,000 | 0.245 | 5,140,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
