16723 寧德匯豐五甲購Ｃ (認購證)
按盤價 
0.580 +0.105 (+22.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.475 | 407.200 | 0 | 1,090,000 | 1.360 | ||||
| 27/08/2025 | 0.485 | 410.200 | 20,000 | 1,090,000 | 1.360 | 10,000 | 0.520 | 10,000 | 0.490 |
| 26/08/2025 | 0.495 | 414.600 | 0 | 1,090,000 | 1.360 | ||||
| 25/08/2025 | 0.520 | 413.000 | 760,000 | 1,090,000 | 1.360 | 660,000 | 0.520 | 80,000 | 0.520 |
| 22/08/2025 | 0.530 | 418.000 | 180,000 | 1,670,000 | 2.090 | 160,000 | 0.495 | ||
| 21/08/2025 | 0.455 | 406.000 | 210,000 | 1,830,000 | 2.290 | 200,000 | 0.450 | 10,000 | 0.470 |
| 20/08/2025 | 0.475 | 406.800 | 200,000 | 2,020,000 | 2.530 | 200,000 | 0.430 | ||
| 19/08/2025 | 0.470 | 404.800 | 0 | 2,220,000 | 2.780 | ||||
| 18/08/2025 | 0.500 | 414.000 | 100,000 | 2,220,000 | 2.780 | 100,000 | 0.500 | ||
| 15/08/2025 | 0.510 | 415.800 | 70,000 | 2,320,000 | 2.900 | 30,000 | 0.500 | 40,000 | 0.520 |
| 14/08/2025 | 0.580 | 419.800 | 30,000 | 2,310,000 | 2.890 | 30,000 | 0.580 | ||
| 13/08/2025 | 0.600 | 422.600 | 60,000 | 2,340,000 | 2.930 | 60,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 415.800 | 20,000 | 2,400,000 | 3.000 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.560 | 415.296 | 90,000 | 2,420,000 | 3.030 | 60,000 | 0.530 | 30,000 | 0.560 |
| 08/08/2025 | 0.495 | 405.896 | 0 | 2,450,000 | 3.060 | ||||
| 07/08/2025 | 0.480 | 400.896 | 100,000 | 2,450,000 | 3.060 | 100,000 | 0.480 | ||
| 06/08/2025 | 0.540 | 411.096 | 20,000 | 2,350,000 | 2.940 | 20,000 | 0.540 | ||
| 05/08/2025 | 0.520 | 410.896 | 50,000 | 2,370,000 | 2.960 | 50,000 | 0.520 | ||
| 04/08/2025 | 0.560 | 416.296 | 10,000 | 2,320,000 | 2.900 | 10,000 | 0.540 | ||
| 01/08/2025 | 0.495 | 401.896 | 30,000 | 2,310,000 | 2.890 | 30,000 | 0.503 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
