16722 寧德匯豐五甲購B (認購證)
即時 按盤價 不變1.000 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20251.000434.000550,000
22/07/20251.000428.00050,0002,660,0003.33040,0000.96510,0000.930
21/07/20250.870418.200250,0002,690,0003.360250,0000.796
18/07/20250.670395.0001,500,0002,940,0003.6801,480,0000.64020,0000.620
17/07/20250.570374.00060,0004,400,0005.50040,0000.56320,0000.590
16/07/20250.580375.00004,420,0005.530
15/07/20250.600377.20080,0004,420,0005.53080,0000.620
14/07/20250.570374.000540,0004,500,0005.630510,0000.560
11/07/20250.570377.400320,0005,010,0006.260310,0000.582
10/07/20250.610382.400290,0005,320,0006.650230,0000.64640,0000.628
09/07/20250.600385.0001,810,0005,510,0006.890980,0000.571790,0000.601
08/07/20250.435359.200120,0005,700,0007.130110,0000.43010,0000.435
07/07/20250.420354.000490,0005,800,0007.250260,0000.410160,0000.409
04/07/20250.425357.0004,110,0005,900,0007.3802,570,0000.4181,170,0000.433
03/07/20250.345343.6003,470,0007,300,0009.130860,0000.3472,370,0000.347
02/07/20250.305334.6003,450,0005,790,0007.2401,740,0000.2721,680,0000.273
30/06/20250.280329.2002,020,0005,850,0007.3101,100,0000.273750,0000.270
27/06/20250.275327.00019,700,0006,200,0007.75015,270,0000.2873,830,0000.292
26/06/20250.265324.6006,770,00017,640,00022.0504,810,0000.2591,370,0000.268
25/06/20250.248319.000124,610,00021,080,00026.35059,360,0000.22962,510,0000.227
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老