16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
0.980 -0.020 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 1.000 | 434.000 | 550,000 | 32.812 | 550,000 | 1.001 | ||
| 22/07/2025 | 1.000 | 428.000 | 50,000 | 44.260 | 40,000 | 0.965 | 10,000 | 0.930 |
| 21/07/2025 | 0.870 | 418.200 | 250,000 | 35.465 | 250,000 | 0.796 | ||
| 18/07/2025 | 0.670 | 395.000 | 1,500,000 | 34.396 | 1,480,000 | 0.640 | 20,000 | 0.620 |
| 17/07/2025 | 0.570 | 374.000 | 60,000 | 42.764 | 40,000 | 0.563 | 20,000 | 0.590 |
| 16/07/2025 | 0.580 | 375.000 | 0 | 42.973 | ||||
| 15/07/2025 | 0.600 | 377.200 | 80,000 | 43.484 | 80,000 | 0.620 | ||
| 14/07/2025 | 0.570 | 374.000 | 540,000 | 42.352 | 510,000 | 0.560 | ||
| 11/07/2025 | 0.570 | 377.400 | 320,000 | 38.647 | 310,000 | 0.582 | ||
| 10/07/2025 | 0.610 | 382.400 | 290,000 | 38.921 | 230,000 | 0.646 | 40,000 | 0.628 |
| 09/07/2025 | 0.600 | 385.000 | 1,810,000 | 34.665 | 980,000 | 0.571 | 790,000 | 0.601 |
| 08/07/2025 | 0.435 | 359.200 | 120,000 | 37.195 | 110,000 | 0.430 | 10,000 | 0.435 |
| 07/07/2025 | 0.420 | 354.000 | 490,000 | 39.306 | 260,000 | 0.410 | 160,000 | 0.409 |
| 04/07/2025 | 0.425 | 357.000 | 4,110,000 | 37.154 | 2,570,000 | 0.418 | 1,170,000 | 0.433 |
| 03/07/2025 | 0.345 | 343.600 | 3,470,000 | 37.242 | 860,000 | 0.347 | 2,370,000 | 0.347 |
| 02/07/2025 | 0.305 | 334.600 | 3,450,000 | 38.323 | 1,740,000 | 0.272 | 1,680,000 | 0.273 |
| 30/06/2025 | 0.280 | 329.200 | 2,020,000 | 38.404 | 1,100,000 | 0.273 | 750,000 | 0.270 |
| 27/06/2025 | 0.275 | 327.000 | 19,700,000 | 38.732 | 15,270,000 | 0.287 | 3,830,000 | 0.292 |
| 26/06/2025 | 0.265 | 324.600 | 6,770,000 | 38.821 | 4,810,000 | 0.259 | 1,370,000 | 0.268 |
| 25/06/2025 | 0.248 | 319.000 | 124,610,000 | 39.873 | 59,360,000 | 0.229 | 62,510,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
