16672 京東華泰六一購Ａ (認購證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.055 | 127.500 | 12,077,500 | 2,822,500 | 3.136 | 6,087,500 | 0.047 | 5,990,000 | 0.045 |
| 08/09/2025 | 0.036 | 123.400 | 3,692,500 | 2,920,000 | 3.244 | 1,730,000 | 0.037 | 1,872,500 | 0.037 |
| 05/09/2025 | 0.037 | 122.100 | 1,082,500 | 2,777,500 | 3.086 | 582,500 | 0.035 | 500,000 | 0.034 |
| 04/09/2025 | 0.033 | 119.800 | 2,442,500 | 2,860,000 | 3.178 | 1,252,500 | 0.036 | 1,190,000 | 0.035 |
| 03/09/2025 | 0.035 | 120.700 | 8,852,500 | 2,922,500 | 3.247 | 4,177,500 | 0.039 | 4,555,000 | 0.038 |
| 02/09/2025 | 0.033 | 119.600 | 677,500 | 2,545,000 | 2.828 | 250,000 | 0.036 | 427,500 | 0.036 |
| 01/09/2025 | 0.037 | 121.400 | 3,295,000 | 2,367,500 | 2.631 | 1,947,500 | 0.036 | 1,187,500 | 0.036 |
| 29/08/2025 | 0.031 | 117.800 | 695,000 | 3,127,500 | 3.475 | 335,000 | 0.032 | 15,000 | 0.031 |
| 28/08/2025 | 0.026 | 115.200 | 2,045,000 | 3,447,500 | 3.831 | 537,500 | 0.027 | 977,500 | 0.032 |
| 27/08/2025 | 0.038 | 121.300 | 2,710,000 | 3,007,500 | 3.342 | 1,050,000 | 0.041 | 1,535,000 | 0.039 |
| 26/08/2025 | 0.041 | 124.400 | 4,050,000 | 2,522,500 | 2.803 | 1,825,000 | 0.047 | 2,122,500 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 4,637,500 | 2,225,000 | 2.472 | 2,660,000 | 0.047 | 1,785,000 | 0.045 |
| 22/08/2025 | 0.035 | 121.400 | 437,500 | 3,100,000 | 3.444 | 437,500 | 0.035 | ||
| 21/08/2025 | 0.036 | 121.100 | 917,500 | 2,662,500 | 2.958 | 260,000 | 0.037 | 657,500 | 0.036 |
| 20/08/2025 | 0.038 | 122.500 | 2,825,000 | 2,265,000 | 2.517 | 1,040,000 | 0.038 | 1,512,500 | 0.038 |
| 19/08/2025 | 0.042 | 123.300 | 1,397,500 | 1,792,500 | 1.992 | 767,500 | 0.043 | 547,500 | 0.042 |
| 18/08/2025 | 0.047 | 124.000 | 2,765,000 | 2,012,500 | 2.236 | 1,415,000 | 0.048 | 1,237,500 | 0.049 |
| 15/08/2025 | 0.037 | 120.800 | 2,895,000 | 2,190,000 | 2.433 | 825,000 | 0.038 | 2,067,500 | 0.039 |
| 14/08/2025 | 0.053 | 125.100 | 1,510,000 | 947,500 | 1.053 | 697,500 | 0.055 | 812,500 | 0.055 |
| 13/08/2025 | 0.056 | 127.400 | 1,475,000 | 832,500 | 0.925 | 365,000 | 0.052 | 1,110,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
