16672 京東華泰六一購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.011 | 124.700 | 1,000,000 | 55.889 | ||||
| 11/11/2025 | 0.010 | 123.100 | 10,000 | 55.968 | ||||
| 10/11/2025 | 0.011 | 124.500 | 2,012,500 | 55.043 | 2,000,000 | 0.011 | 10,000 | 0.011 |
| 07/11/2025 | 0.014 | 124.000 | 55,000 | 56.706 | ||||
| 06/11/2025 | 0.017 | 126.900 | 3,297,500 | 55.537 | 2,210,000 | 0.016 | ||
| 05/11/2025 | 0.013 | 122.800 | 7,607,500 | 56.121 | ||||
| 04/11/2025 | 0.018 | 123.400 | 8,672,500 | 58.860 | 5,920,000 | 0.020 | 985,000 | 0.022 |
| 03/11/2025 | 0.025 | 127.200 | 3,725,000 | 58.764 | 175,000 | 0.028 | 2,427,500 | 0.028 |
| 31/10/2025 | 0.028 | 127.600 | 8,322,500 | 58.556 | 2,850,000 | 0.032 | 4,507,500 | 0.032 |
| 30/10/2025 | 0.036 | 130.900 | 42,937,500 | 58.375 | 22,477,500 | 0.039 | 20,287,500 | 0.040 |
| 28/10/2025 | 0.037 | 130.800 | 11,555,000 | 58.016 | 4,957,500 | 0.041 | 6,357,500 | 0.040 |
| 27/10/2025 | 0.044 | 131.800 | 13,877,500 | 59.347 | 5,162,500 | 0.042 | 7,810,000 | 0.042 |
| 24/10/2025 | 0.036 | 128.800 | 8,625,000 | 58.021 | 4,905,000 | 0.035 | 3,720,000 | 0.035 |
| 23/10/2025 | 0.036 | 128.700 | 12,395,000 | 57.720 | 6,977,500 | 0.036 | 4,850,000 | 0.032 |
| 22/10/2025 | 0.031 | 126.800 | 9,065,000 | 57.045 | 2,912,500 | 0.035 | 6,122,500 | 0.034 |
| 21/10/2025 | 0.039 | 128.600 | 6,860,000 | 58.299 | 2,567,500 | 0.040 | 4,145,000 | 0.040 |
| 20/10/2025 | 0.038 | 127.800 | 8,960,000 | 58.326 | 4,440,000 | 0.039 | 4,377,500 | 0.040 |
| 17/10/2025 | 0.037 | 124.100 | 7,940,000 | 60.559 | 2,737,500 | 0.041 | 4,290,000 | 0.039 |
| 16/10/2025 | 0.047 | 128.100 | 15,960,000 | 59.975 | 8,385,000 | 0.046 | 7,272,500 | 0.046 |
| 15/10/2025 | 0.046 | 129.000 | 3,950,000 | 58.299 | 1,365,000 | 0.044 | 1,777,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
