16647 小米法巴五甲購B (認購證)
即時 按盤價 跌0.136 -0.008 (-5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.14453.1006,746,0006,406,00010.6772,862,0000.1383,290,0000.136
27/08/20250.14753.20013,706,0005,978,0009.9635,040,0000.1846,062,0000.190
26/08/20250.16453.5008,370,0004,956,0008.2603,160,0000.1744,306,0000.173
25/08/20250.17453.5001,428,0003,810,0006.350826,0000.153446,0000.179
22/08/20250.14852.5502,256,0004,190,0006.983762,0000.1511,434,0000.145
21/08/20250.12451.3501,396,0003,518,0005.863484,0000.136912,0000.132
20/08/20250.16152.55010,016,0003,090,0005.1504,016,0000.1615,500,0000.160
19/08/20250.17052.400426,0001,606,0002.677180,0000.186246,0000.184
18/08/20250.20153.050174,0001,540,0002.56790,0000.21184,0000.193
15/08/20250.19152.850232,0001,546,0002.57746,0000.181186,0000.184
14/08/20250.20153.20030,0001,406,0002.34330,0000.214
13/08/20250.20253.250140,0001,436,0002.39370,0000.19370,0000.165
12/08/20250.16251.7003,924,0001,436,0002.3931,880,0000.1612,044,0000.163
11/08/20250.14150.80088,0001,272,0002.1206,0000.15082,0000.146
08/08/20250.15751.25001,196,0001.993
07/08/20250.17751.85038,0001,196,0001.99338,0000.184
06/08/20250.23654.00001,158,0001.930
05/08/20250.25554.300200,0001,158,0001.930150,0000.27550,0000.255
04/08/20250.27554.5503,408,0001,258,0002.0971,738,0000.2661,670,0000.270
01/08/20250.25553.4001,552,0001,326,0002.210606,0000.258916,0000.257
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康