16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 47.700 | 0 | 16,438,000 | 27.397 | ||||
| 15/10/2025 | 0.010 | 49.480 | 1,222,000 | 16,438,000 | 27.397 | ||||
| 14/10/2025 | 0.016 | 48.620 | 710,000 | 16,438,000 | 27.397 | ||||
| 13/10/2025 | 0.021 | 49.080 | 2,310,000 | 16,438,000 | 27.397 | ||||
| 10/10/2025 | 0.040 | 52.050 | 1,496,000 | 16,438,000 | 27.397 | ||||
| 09/10/2025 | 0.055 | 53.350 | 2,972,000 | 16,438,000 | 27.397 | 290,000 | 0.059 | ||
| 08/10/2025 | 0.059 | 53.850 | 2,414,000 | 16,148,000 | 26.913 | ||||
| 06/10/2025 | 0.065 | 53.850 | 5,776,000 | 16,148,000 | 26.913 | 88,000 | 0.066 | ||
| 03/10/2025 | 0.104 | 55.000 | 3,590,000 | 16,060,000 | 26.767 | 12,000 | 0.143 | ||
| 02/10/2025 | 0.138 | 55.800 | 17,212,000 | 16,048,000 | 26.747 | 1,306,000 | 0.135 | ||
| 30/09/2025 | 0.097 | 54.000 | 7,268,000 | 14,742,000 | 24.570 | 2,100,000 | 0.114 | ||
| 29/09/2025 | 0.104 | 53.550 | 9,120,000 | 12,642,000 | 21.070 | 1,402,000 | 0.107 | ||
| 26/09/2025 | 0.126 | 54.650 | 15,544,000 | 11,240,000 | 18.733 | 108,000 | 0.158 | 3,982,000 | 0.190 |
| 25/09/2025 | 0.310 | 59.450 | 9,568,000 | 7,366,000 | 12.277 | 3,752,000 | 0.284 | 728,000 | 0.316 |
| 24/09/2025 | 0.186 | 56.900 | 2,894,000 | 10,390,000 | 17.317 | 462,000 | 0.145 | ||
| 23/09/2025 | 0.120 | 55.450 | 5,198,000 | 9,928,000 | 16.547 | 3,920,000 | 0.159 | 190,000 | 0.135 |
| 22/09/2025 | 0.158 | 56.100 | 3,446,000 | 13,658,000 | 22.763 | 2,604,000 | 0.166 | ||
| 19/09/2025 | 0.172 | 56.700 | 3,956,000 | 11,054,000 | 18.423 | 2,384,000 | 0.194 | 924,000 | 0.172 |
| 18/09/2025 | 0.197 | 56.850 | 16,756,000 | 12,514,000 | 20.857 | 5,428,000 | 0.244 | 3,110,000 | 0.229 |
| 17/09/2025 | 0.247 | 57.850 | 9,028,000 | 14,832,000 | 24.720 | 1,594,000 | 0.206 | 2,134,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
