16637 小米麥銀六一購Ａ (認購證)
按盤價 
0.151 -0.020 (-11.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.171 | 57.300 | 19,212,000 | 1,898,000 | 4.745 | 9,706,000 | 0.174 | 9,506,000 | 0.174 |
| 15/07/2025 | 0.171 | 57.650 | 19,604,000 | 2,098,000 | 5.245 | 9,696,000 | 0.166 | 9,908,000 | 0.166 |
| 14/07/2025 | 0.164 | 57.300 | 17,736,000 | 1,886,000 | 4.715 | 8,848,000 | 0.162 | 8,888,000 | 0.161 |
| 11/07/2025 | 0.169 | 57.350 | 20,244,000 | 1,846,000 | 4.615 | 10,172,000 | 0.175 | 10,072,000 | 0.174 |
| 10/07/2025 | 0.160 | 56.900 | 16,900,000 | 1,946,000 | 4.865 | 8,442,000 | 0.161 | 8,458,000 | 0.161 |
| 09/07/2025 | 0.167 | 57.400 | 11,360,000 | 1,930,000 | 4.825 | 5,458,000 | 0.169 | 5,702,000 | 0.168 |
| 08/07/2025 | 0.183 | 58.650 | 14,786,000 | 1,686,000 | 4.215 | 7,390,000 | 0.182 | 7,386,000 | 0.181 |
| 07/07/2025 | 0.163 | 57.300 | 9,410,000 | 1,690,000 | 4.225 | 4,592,000 | 0.161 | 4,612,000 | 0.160 |
| 04/07/2025 | 0.177 | 57.500 | 23,394,000 | 1,670,000 | 4.175 | 11,504,000 | 0.171 | 11,690,000 | 0.170 |
| 03/07/2025 | 0.189 | 58.100 | 26,014,000 | 1,484,000 | 3.710 | 12,742,000 | 0.206 | 13,092,000 | 0.205 |
| 02/07/2025 | 0.235 | 60.150 | 8,620,000 | 1,134,000 | 2.835 | 4,310,000 | 0.243 | 4,310,000 | 0.243 |
| 30/06/2025 | 0.241 | 59.950 | 13,842,000 | 1,134,000 | 2.835 | 6,796,000 | 0.229 | 7,046,000 | 0.229 |
| 27/06/2025 | 0.244 | 58.950 | 11,372,000 | 884,000 | 2.210 | 5,846,000 | 0.250 | 5,526,000 | 0.247 |
| 26/06/2025 | 0.222 | 56.900 | 8,730,000 | 1,204,000 | 3.010 | 4,340,000 | 0.220 | 4,390,000 | 0.220 |
| 25/06/2025 | 0.223 | 56.650 | 7,786,000 | 1,154,000 | 2.885 | 3,818,000 | 0.230 | 3,968,000 | 0.230 |
| 24/06/2025 | 0.231 | 56.900 | 11,318,000 | 1,004,000 | 2.510 | 5,744,000 | 0.236 | 5,574,000 | 0.235 |
| 23/06/2025 | 0.205 | 54.850 | 7,396,000 | 1,174,000 | 2.935 | 3,698,000 | 0.197 | 3,698,000 | 0.197 |
| 20/06/2025 | 0.190 | 54.050 | 9,032,000 | 1,174,000 | 2.935 | 4,456,000 | 0.184 | 4,576,000 | 0.184 |
| 19/06/2025 | 0.181 | 53.050 | 5,204,000 | 1,054,000 | 2.635 | 2,602,000 | 0.192 | 2,602,000 | 0.192 |
| 18/06/2025 | 0.196 | 53.800 | 5,068,000 | 1,054,000 | 2.635 | 2,484,000 | 0.199 | 2,534,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
