16611 阿里摩利五九購Ｉ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 121.500 | 0 | 30,470,000 | 23.620 | 5,520,000 | 0.015 | 10,730,000 | 0.017 | |
| 26/08/2025 | 0 | 25,260,000 | 19.581 | 5,760,000 | 0.018 | 8,780,000 | 0.017 | ||
| 25/08/2025 | 0 | 22,240,000 | 17.240 | 2,520,000 | 0.020 | 6,930,000 | 0.024 | ||
| 22/08/2025 | 0 | 17,830,000 | 13.822 | ||||||
| 21/08/2025 | 115.700 | 0 | 17,830,000 | 13.822 | |||||
| 20/08/2025 | 0 | 17,830,000 | 13.822 | 300,000 | 0.013 | ||||
| 19/08/2025 | 0 | 17,530,000 | 13.589 | 460,000 | 0.017 | 880,000 | 0.016 | ||
| 18/08/2025 | 0 | 17,110,000 | 13.264 | 380,000 | 0.018 | 3,000,000 | 0.018 | ||
| 15/08/2025 | 0 | 14,490,000 | 11.233 | 330,000 | 0.017 | ||||
| 14/08/2025 | 0 | 14,820,000 | 11.488 | 470,000 | 0.025 | 440,000 | 0.024 | ||
| 13/08/2025 | 0 | 14,850,000 | 11.512 | 1,250,000 | 0.023 | 2,470,000 | 0.024 | ||
| 12/08/2025 | 0 | 13,630,000 | 10.566 | 150,000 | 0.013 | ||||
| 11/08/2025 | 0 | 13,780,000 | 10.682 | 290,000 | 0.017 | ||||
| 08/08/2025 | 0 | 14,070,000 | 10.907 | 260,000 | 0.017 | 800,000 | 0.016 | ||
| 07/08/2025 | 0 | 13,530,000 | 10.488 | 1,080,000 | 0.021 | 740,000 | 0.020 | ||
| 06/08/2025 | 0 | 13,870,000 | 10.752 | 1,070,000 | 0.018 | 1,270,000 | 0.018 | ||
| 05/08/2025 | 116.000 | 0 | 13,670,000 | 10.597 | 420,000 | 0.014 | 580,000 | 0.014 | |
| 04/08/2025 | 0 | 13,510,000 | 10.473 | 510,000 | 0.016 | 1,050,000 | 0.015 | ||
| 01/08/2025 | 0 | 12,970,000 | 10.054 | 600,000 | 0.022 | 500,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
