16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.210 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.230 | 510.500 | 0 | 4,445,000 | 1.111 | ||||
| 28/05/2025 | 0.225 | 506.000 | 50,000 | 4,445,000 | 1.111 | 50,000 | 0.226 | ||
| 27/05/2025 | 0.235 | 512.000 | 5,000 | 4,395,000 | 1.099 | 5,000 | 0.235 | ||
| 26/05/2025 | 0.234 | 510.000 | 0 | 4,400,000 | 1.100 | ||||
| 23/05/2025 | 0.244 | 518.000 | 0 | 4,400,000 | 1.100 | ||||
| 22/05/2025 | 0.244 | 516.500 | 210,000 | 4,400,000 | 1.100 | 110,000 | 0.241 | 100,000 | 0.242 |
| 21/05/2025 | 0.260 | 520.500 | 100,000 | 4,410,000 | 1.102 | 50,000 | 0.270 | ||
| 20/05/2025 | 0.246 | 517.000 | 0 | 4,360,000 | 1.090 | ||||
| 19/05/2025 | 0.245 | 514.000 | 190,000 | 4,360,000 | 1.090 | 120,000 | 0.243 | 60,000 | 0.229 |
| 16/05/2025 | 0.237 | 508.000 | 165,000 | 4,420,000 | 1.105 | 160,000 | 0.237 | ||
| 15/05/2025 | 0.245 | 515.500 | 0 | 4,260,000 | 1.065 | ||||
| 14/05/2025 | 0.246 | 516.500 | 0 | 4,260,000 | 1.065 | ||||
| 13/05/2025 | 0.227 | 501.500 | 50,000 | 4,260,000 | 1.065 | 50,000 | 0.233 | ||
| 12/05/2025 | 0.245 | 513.000 | 65,000 | 4,210,000 | 1.052 | 65,000 | 0.230 | ||
| 09/05/2025 | 0.213 | 490.100 | 500,000 | 4,275,000 | 1.069 | 500,000 | 0.215 | ||
| 08/05/2025 | 0.215 | 493.500 | 0 | 3,775,000 | 0.944 | ||||
| 07/05/2025 | 0.209 | 485.300 | 15,000 | 3,775,000 | 0.944 | 15,000 | 0.226 | ||
| 06/05/2025 | 0.213 | 490.900 | 485,000 | 3,760,000 | 0.940 | 480,000 | 0.210 | 5,000 | 0.212 |
| 02/05/2025 | 0.205 | 483.300 | 150,000 | 4,235,000 | 1.059 | 75,000 | 0.204 | 75,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
