16604 騰訊摩通五甲沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.015 | 594.000 | 0 | 5,710,000 | 2.855 | ||||
| 27/08/2025 | 0.015 | 599.000 | 0 | 5,710,000 | 2.855 | ||||
| 26/08/2025 | 0.016 | 609.500 | 0 | 5,710,000 | 2.855 | ||||
| 25/08/2025 | 0.016 | 614.500 | 0 | 5,710,000 | 2.855 | ||||
| 22/08/2025 | 0.016 | 600.000 | 1,100,000 | 5,710,000 | 2.855 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 21/08/2025 | 0.020 | 593.000 | 0 | 4,810,000 | 2.405 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 4,810,000 | 2.405 | ||||
| 19/08/2025 | 0.021 | 592.500 | 0 | 4,810,000 | 2.405 | ||||
| 18/08/2025 | 0.022 | 587.000 | 0 | 4,810,000 | 2.405 | ||||
| 15/08/2025 | 0.022 | 592.000 | 1,100,000 | 4,810,000 | 2.405 | 1,100,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 1,700,000 | 3,710,000 | 1.855 | 1,700,000 | 0.022 | ||
| 13/08/2025 | 0.026 | 586.000 | 190,000 | 2,010,000 | 1.005 | 190,000 | 0.027 | ||
| 12/08/2025 | 0.029 | 559.500 | 0 | 2,200,000 | 1.100 | ||||
| 11/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 08/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 07/08/2025 | 0.031 | 567.000 | 90,000 | 2,200,000 | 1.100 | 90,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 568.500 | 0 | 2,110,000 | 1.055 | ||||
| 05/08/2025 | 0.035 | 559.000 | 0 | 2,110,000 | 1.055 | ||||
| 04/08/2025 | 0.036 | 550.000 | 0 | 2,110,000 | 1.055 | ||||
| 01/08/2025 | 0.036 | 535.000 | 10,000 | 2,110,000 | 1.055 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
