16594 順豐麥銀五甲購A (認購證)
即時 按盤價 升0.180 +0.009 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.17144.40011,384,0004,266,00010.6655,302,0000.1655,950,0000.163
22/07/20250.17044.20011,336,0003,618,0009.0455,276,0000.1596,040,0000.159
21/07/20250.17344.2507,094,0002,854,0007.1353,552,0000.1642,786,0000.158
18/07/20250.16643.40015,048,0003,620,0009.0507,614,0000.1527,410,0000.151
17/07/20250.14442.1003,880,0003,824,0009.5601,950,0000.1531,930,0000.153
16/07/20250.15842.7504,716,0003,844,0009.6102,360,0000.1562,298,0000.155
15/07/20250.16443.0005,072,0003,906,0009.7651,660,0000.1682,918,0000.167
14/07/20250.17843.6006,278,0002,648,0006.6203,554,0000.1722,258,0000.169
11/07/20250.16542.45010,740,0003,944,0009.8603,818,0000.1726,630,0000.172
10/07/20250.18343.2004,392,0001,132,0002.8302,266,0000.1702,126,0000.168
09/07/20250.17342.7005,362,0001,272,0003.1802,586,0000.1682,774,0000.169
08/07/20250.17042.6005,364,0001,084,0002.7102,642,0000.1752,638,0000.173
07/07/20250.18143.2005,180,0001,088,0002.7202,512,0000.1902,650,0000.190
04/07/20250.20243.8507,620,000950,0002.3753,724,0000.1993,896,0000.199
03/07/20250.20943.8006,244,000778,0001.9453,148,0000.2053,096,0000.204
02/07/20250.21443.9006,776,000830,0002.0753,408,0000.2203,362,0000.220
30/06/20250.25545.2002,510,000876,0002.1901,302,0000.2491,208,0000.249
27/06/20250.23444.5008,722,000970,0002.4254,448,0000.2344,180,0000.233
26/06/20250.23244.3008,210,0001,238,0003.0953,744,0000.2334,234,0000.233
25/06/20250.29046.2002,516,000748,0001.8701,232,0000.2921,280,0000.292
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老