16590 平醫麥銀六二購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 97,000 | 0.242 | 614,500 | 0.363 | 555,000 | 0.370 | ||
| 22/07/2025 | 0 | 156,500 | 0.391 | 310,000 | 0.360 | 275,000 | 0.372 | ||
| 21/07/2025 | 0 | 191,500 | 0.479 | 381,500 | 0.376 | 471,500 | 0.380 | ||
| 18/07/2025 | 0 | 101,500 | 0.254 | 322,500 | 0.403 | 209,000 | 0.414 | ||
| 17/07/2025 | 0 | 215,000 | 0.538 | 49,000 | 0.405 | 29,000 | 0.425 | ||
| 16/07/2025 | 0 | 235,000 | 0.588 | 441,500 | 0.414 | 490,500 | 0.409 | ||
| 15/07/2025 | 0 | 186,000 | 0.465 | 272,000 | 0.387 | 261,500 | 0.386 | ||
| 14/07/2025 | 0 | 196,500 | 0.491 | 425,000 | 0.368 | 375,000 | 0.383 | ||
| 11/07/2025 | 0 | 246,500 | 0.616 | 245,500 | 0.382 | 274,500 | 0.388 | ||
| 10/07/2025 | 0 | 217,500 | 0.544 | 237,500 | 0.392 | 294,500 | 0.388 | ||
| 09/07/2025 | 0 | 160,500 | 0.401 | 721,000 | 0.395 | 686,000 | 0.403 | ||
| 08/07/2025 | 0 | 195,500 | 0.489 | 444,500 | 0.385 | 300,000 | 0.380 | ||
| 07/07/2025 | 0 | 340,000 | 0.850 | 666,000 | 0.353 | 839,500 | 0.353 | ||
| 04/07/2025 | 0 | 166,500 | 0.416 | 34,000 | 0.310 | 32,000 | 0.310 | ||
| 03/07/2025 | 0 | 168,500 | 0.421 | 547,500 | 0.296 | 547,500 | 0.300 | ||
| 02/07/2025 | 0 | 168,500 | 0.421 | 666,500 | 0.312 | 666,500 | 0.314 | ||
| 30/06/2025 | 0 | 168,500 | 0.421 | 1,906,000 | 0.312 | 1,245,500 | 0.317 | ||
| 27/06/2025 | 0 | 829,000 | 2.073 | 4,851,500 | 0.253 | 5,417,000 | 0.258 | ||
| 26/06/2025 | 0 | 263,500 | 0.659 | 2,110,000 | 0.221 | 1,870,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
