16582 阿里國君五十購Ｂ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.022 | 113.500 | 6,275,000 | 76,125,000 | 76.125 | 2,040,000 | 0.020 | ||
| 14/07/2025 | 0.012 | 106.100 | 0 | 74,085,000 | 74.085 | ||||
| 11/07/2025 | 0.012 | 105.100 | 445,000 | 74,085,000 | 74.085 | ||||
| 10/07/2025 | 0.010 | 103.200 | 5,000 | 74,085,000 | 74.085 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 74,085,000 | 74.085 | ||||
| 08/07/2025 | 0.010 | 107.000 | 120,000 | 74,085,000 | 74.085 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 74,085,000 | 74.085 | ||||
| 04/07/2025 | 0.010 | 105.100 | 1,450,000 | 74,085,000 | 74.085 | ||||
| 03/07/2025 | 0.010 | 106.200 | 1,940,000 | 74,085,000 | 74.085 | ||||
| 02/07/2025 | 0.013 | 109.400 | 980,000 | 74,085,000 | 74.085 | ||||
| 30/06/2025 | 0.016 | 109.800 | 100,000 | 74,085,000 | 74.085 | ||||
| 27/06/2025 | 0.019 | 112.100 | 1,325,000 | 74,085,000 | 74.085 | ||||
| 26/06/2025 | 0.020 | 112.200 | 1,475,000 | 74,085,000 | 74.085 | 605,000 | 0.021 | ||
| 25/06/2025 | 0.026 | 115.500 | 3,080,000 | 73,480,000 | 73.480 | ||||
| 24/06/2025 | 0.020 | 112.700 | 9,980,000 | 73,480,000 | 73.480 | 7,625,000 | 0.019 | ||
| 23/06/2025 | 0.016 | 110.800 | 160,000 | 81,105,000 | 81.105 | ||||
| 20/06/2025 | 0.017 | 111.700 | 710,000 | 81,105,000 | 81.105 | ||||
| 19/06/2025 | 0.017 | 110.000 | 20,000 | 81,105,000 | 81.105 | ||||
| 18/06/2025 | 0.021 | 112.200 | 740,000 | 81,105,000 | 81.105 | ||||
| 17/06/2025 | 0.024 | 114.800 | 2,200,000 | 81,105,000 | 81.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
